Crypto exchange Bibox

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Bibox: RSR_USDT
12...45678...1415
Date Price Volume Open Low High Close
2024-04-19 0.0059 USDT 5,810,718.5294 RSR 0.0060 USDT 0.0054 USDT 0.0061 USDT 0.0060 USDT
2024-04-18 0.0057 USDT 6,061,349.9366 RSR 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0057 USDT
2024-04-17 0.0057 USDT 6,345,271.6567 RSR 0.0058 USDT 0.0054 USDT 0.0060 USDT 0.0058 USDT
2024-04-16 0.0057 USDT 6,530,648.6611 RSR 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0057 USDT
2024-04-15 0.0061 USDT 7,629,127.0085 RSR 0.0064 USDT 0.0055 USDT 0.0066 USDT 0.0058 USDT
2024-04-14 0.0059 USDT 6,147,060.6475 RSR 0.0057 USDT 0.0055 USDT 0.0063 USDT 0.0059 USDT
2024-04-13 0.0064 USDT 6,610,792.3361 RSR 0.0067 USDT 0.0048 USDT 0.0070 USDT 0.0051 USDT
2024-04-12 0.0086 USDT 3,326,735.2052 RSR 0.0087 USDT 0.0082 USDT 0.0090 USDT 0.0082 USDT
2024-04-11 0.0089 USDT 4,458,427.2089 RSR 0.0090 USDT 0.0086 USDT 0.0091 USDT 0.0087 USDT
2024-04-10 0.0092 USDT 3,768,969.4624 RSR 0.0093 USDT 0.0086 USDT 0.0094 USDT 0.0090 USDT
2024-04-09 0.0100 USDT 3,555,914.1436 RSR 0.0102 USDT 0.0095 USDT 0.0106 USDT 0.0096 USDT
2024-04-08 0.0099 USDT 4,038,102.7266 RSR 0.0096 USDT 0.0094 USDT 0.0104 USDT 0.0102 USDT
2024-04-07 0.0100 USDT 3,650,874.0026 RSR 0.0098 USDT 0.0096 USDT 0.0104 USDT 0.0097 USDT
2024-04-06 0.0098 USDT 4,237,923.0854 RSR 0.0097 USDT 0.0096 USDT 0.0101 USDT 0.0100 USDT
2024-04-05 0.0098 USDT 3,792,254.3070 RSR 0.0098 USDT 0.0092 USDT 0.0104 USDT 0.0101 USDT
2024-04-04 0.0095 USDT 4,781,586.4169 RSR 0.0091 USDT 0.0089 USDT 0.0105 USDT 0.0098 USDT
2024-04-03 0.0094 USDT 4,071,913.8711 RSR 0.0094 USDT 0.0089 USDT 0.0100 USDT 0.0091 USDT
2024-04-02 0.0103 USDT 4,007,722.9913 RSR 0.0116 USDT 0.0091 USDT 0.0118 USDT 0.0094 USDT
2024-04-01 0.0109 USDT 4,367,987.0264 RSR 0.0107 USDT 0.0102 USDT 0.0123 USDT 0.0117 USDT
2024-03-31 0.0105 USDT 3,890,395.8955 RSR 0.0101 USDT 0.0101 USDT 0.0114 USDT 0.0109 USDT
2024-03-30 0.0106 USDT 4,488,783.5443 RSR 0.0101 USDT 0.0100 USDT 0.0114 USDT 0.0101 USDT
2024-03-29 0.0105 USDT 3,804,592.0805 RSR 0.0108 USDT 0.0101 USDT 0.0109 USDT 0.0102 USDT
2024-03-28 0.0111 USDT 3,325,632.8549 RSR 0.0110 USDT 0.0107 USDT 0.0118 USDT 0.0118 USDT
2024-03-27 0.0116 USDT 4,322,220.9479 RSR 0.0125 USDT 0.0109 USDT 0.0127 USDT 0.0109 USDT
2024-03-26 0.0107 USDT 4,718,692.2631 RSR 0.0107 USDT 0.0101 USDT 0.0134 USDT 0.0132 USDT
2024-03-25 0.0085 USDT 5,629,145.1980 RSR 0.0079 USDT 0.0076 USDT 0.0115 USDT 0.0105 USDT
2024-03-24 0.0079 USDT 5,681,533.7756 RSR 0.0078 USDT 0.0077 USDT 0.0083 USDT 0.0079 USDT
2024-03-23 0.0082 USDT 6,007,975.4993 RSR 0.0084 USDT 0.0078 USDT 0.0090 USDT 0.0079 USDT
2024-03-22 0.0084 USDT 6,138,200.2215 RSR 0.0091 USDT 0.0077 USDT 0.0097 USDT 0.0083 USDT
2024-03-21 0.0064 USDT 5,597,707.7564 RSR 0.0060 USDT 0.0059 USDT 0.0084 USDT 0.0084 USDT
2024-03-20 0.0052 USDT 6,602,988.1774 RSR 0.0050 USDT 0.0049 USDT 0.0058 USDT 0.0055 USDT
2024-03-19 0.0053 USDT 7,146,975.1715 RSR 0.0056 USDT 0.0049 USDT 0.0056 USDT 0.0054 USDT
2024-03-18 0.0058 USDT 6,358,591.8293 RSR 0.0060 USDT 0.0054 USDT 0.0061 USDT 0.0055 USDT
2024-03-17 0.0060 USDT 6,323,699.0336 RSR 0.0060 USDT 0.0057 USDT 0.0062 USDT 0.0061 USDT
2024-03-16 0.0066 USDT 6,127,080.2553 RSR 0.0069 USDT 0.0060 USDT 0.0069 USDT 0.0061 USDT
2024-03-15 0.0069 USDT 7,259,989.0700 RSR 0.0070 USDT 0.0063 USDT 0.0074 USDT 0.0069 USDT
2024-03-14 0.0071 USDT 6,680,550.1549 RSR 0.0075 USDT 0.0066 USDT 0.0081 USDT 0.0070 USDT
2024-03-13 0.0062 USDT 5,672,481.0052 RSR 0.0062 USDT 0.0059 USDT 0.0067 USDT 0.0067 USDT
2024-03-12 0.0060 USDT 4,789,715.5325 RSR 0.0059 USDT 0.0057 USDT 0.0064 USDT 0.0061 USDT
2024-03-11 0.0057 USDT 5,169,487.4637 RSR 0.0056 USDT 0.0053 USDT 0.0062 USDT 0.0059 USDT
2024-03-10 0.0057 USDT 5,874,894.8664 RSR 0.0059 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2024-03-09 0.0059 USDT 5,902,535.4124 RSR 0.0058 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2024-03-08 0.0058 USDT 5,939,382.4808 RSR 0.0060 USDT 0.0055 USDT 0.0060 USDT 0.0056 USDT
2024-03-07 0.0063 USDT 6,340,934.0055 RSR 0.0066 USDT 0.0058 USDT 0.0070 USDT 0.0059 USDT
2024-03-06 0.0050 USDT 8,686,322.2288 RSR 0.0045 USDT 0.0042 USDT 0.0068 USDT 0.0065 USDT
2024-03-05 0.0043 USDT 8,455,659.8704 RSR 0.0042 USDT 0.0037 USDT 0.0046 USDT 0.0042 USDT
2024-03-04 0.0043 USDT 8,692,464.7436 RSR 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2024-03-03 0.0041 USDT 6,744,457.7141 RSR 0.0041 USDT 0.0036 USDT 0.0043 USDT 0.0042 USDT
2024-03-02 0.0040 USDT 7,644,967.3463 RSR 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2024-03-01 0.0040 USDT 7,251,884.3017 RSR 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0040 USDT
12...45678...1415