Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0109 USDT |
4,367,987.0264 RSR |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-03-31 |
0.0105 USDT |
3,890,395.8955 RSR |
0.0101 USDT |
0.0101 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-03-30 |
0.0106 USDT |
4,488,783.5443 RSR |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-03-29 |
0.0105 USDT |
3,804,592.0805 RSR |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-03-28 |
0.0111 USDT |
3,325,632.8549 RSR |
0.0110 USDT |
0.0107 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-27 |
0.0116 USDT |
4,322,220.9479 RSR |
0.0125 USDT |
0.0109 USDT |
0.0127 USDT |
0.0109 USDT |
| 2024-03-26 |
0.0107 USDT |
4,718,692.2631 RSR |
0.0107 USDT |
0.0101 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-03-25 |
0.0085 USDT |
5,629,145.1980 RSR |
0.0079 USDT |
0.0076 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0079 USDT |
5,681,533.7756 RSR |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-03-23 |
0.0082 USDT |
6,007,975.4993 RSR |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2024-03-22 |
0.0084 USDT |
6,138,200.2215 RSR |
0.0091 USDT |
0.0077 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-03-21 |
0.0064 USDT |
5,597,707.7564 RSR |
0.0060 USDT |
0.0059 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-20 |
0.0052 USDT |
6,602,988.1774 RSR |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-19 |
0.0053 USDT |
7,146,975.1715 RSR |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-18 |
0.0058 USDT |
6,358,591.8293 RSR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-03-17 |
0.0060 USDT |
6,323,699.0336 RSR |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0066 USDT |
6,127,080.2553 RSR |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-03-15 |
0.0069 USDT |
7,259,989.0700 RSR |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-03-14 |
0.0071 USDT |
6,680,550.1549 RSR |
0.0075 USDT |
0.0066 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0062 USDT |
5,672,481.0052 RSR |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-12 |
0.0060 USDT |
4,789,715.5325 RSR |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-11 |
0.0057 USDT |
5,169,487.4637 RSR |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-03-10 |
0.0057 USDT |
5,874,894.8664 RSR |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-09 |
0.0059 USDT |
5,902,535.4124 RSR |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-08 |
0.0058 USDT |
5,939,382.4808 RSR |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-03-07 |
0.0063 USDT |
6,340,934.0055 RSR |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0050 USDT |
8,686,322.2288 RSR |
0.0045 USDT |
0.0042 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-03-05 |
0.0043 USDT |
8,455,659.8704 RSR |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-03-04 |
0.0043 USDT |
8,692,464.7436 RSR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0041 USDT |
6,744,457.7141 RSR |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-02 |
0.0040 USDT |
7,644,967.3463 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
7,251,884.3017 RSR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-29 |
0.0038 USDT |
10,130,055.4525 RSR |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-28 |
0.0035 USDT |
6,483,901.7357 RSR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-27 |
0.0036 USDT |
6,938,637.7262 RSR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-26 |
0.0034 USDT |
10,213,845.6399 RSR |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-25 |
0.0031 USDT |
6,000,012.6070 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-24 |
0.0031 USDT |
8,333,995.1913 RSR |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-23 |
0.0030 USDT |
8,645,714.7678 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-22 |
0.0030 USDT |
11,099,131.1673 RSR |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-02-21 |
0.0027 USDT |
10,265,813.0194 RSR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-20 |
0.0028 USDT |
10,394,572.2962 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-19 |
0.0029 USDT |
8,691,056.3653 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0029 USDT |
7,940,605.3331 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-17 |
0.0028 USDT |
8,530,256.4053 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-16 |
0.0028 USDT |
10,531,712.3195 RSR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-15 |
0.0026 USDT |
9,124,023.7210 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0025 USDT |
8,239,769.6550 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0025 USDT |
7,779,966.1425 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0024 USDT |
8,864,686.5153 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |