Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0040 USDT |
7,251,884.3017 RSR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-29 |
0.0038 USDT |
10,130,055.4525 RSR |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-28 |
0.0035 USDT |
6,483,901.7357 RSR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-27 |
0.0036 USDT |
6,938,637.7262 RSR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-26 |
0.0034 USDT |
10,213,845.6399 RSR |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-25 |
0.0031 USDT |
6,000,012.6070 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-24 |
0.0031 USDT |
8,333,995.1913 RSR |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-23 |
0.0030 USDT |
8,645,714.7678 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-22 |
0.0030 USDT |
11,099,131.1673 RSR |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-02-21 |
0.0027 USDT |
10,265,813.0194 RSR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-20 |
0.0028 USDT |
10,394,572.2962 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-19 |
0.0029 USDT |
8,691,056.3653 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0029 USDT |
7,940,605.3331 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-17 |
0.0028 USDT |
8,530,256.4053 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-16 |
0.0028 USDT |
10,531,712.3195 RSR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-15 |
0.0026 USDT |
9,124,023.7210 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0025 USDT |
8,239,769.6550 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0025 USDT |
7,779,966.1425 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0024 USDT |
8,864,686.5153 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0024 USDT |
9,950,779.5644 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-10 |
0.0025 USDT |
7,685,681.4834 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0024 USDT |
8,761,613.7469 RSR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0023 USDT |
8,421,318.7417 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-07 |
0.0023 USDT |
10,918,868.2460 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-06 |
0.0022 USDT |
8,867,996.7140 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-05 |
0.0022 USDT |
11,411,763.1463 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0022 USDT |
8,541,239.0740 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-03 |
0.0022 USDT |
9,624,237.6856 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-02 |
0.0022 USDT |
9,254,201.6575 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0022 USDT |
10,196,443.8968 RSR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0023 USDT |
12,160,384.9232 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
10,536,147.8659 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0023 USDT |
11,301,402.6037 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0023 USDT |
8,525,374.4158 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-27 |
0.0023 USDT |
8,404,557.5352 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0023 USDT |
10,953,707.3050 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0022 USDT |
12,148,444.5714 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0022 USDT |
10,917,686.3318 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-23 |
0.0022 USDT |
10,940,248.0679 RSR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0024 USDT |
10,946,244.3001 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0025 USDT |
8,762,141.8086 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-20 |
0.0024 USDT |
7,903,489.3204 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0024 USDT |
11,342,841.2647 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-18 |
0.0025 USDT |
10,312,042.4644 RSR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0026 USDT |
8,848,771.2968 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-16 |
0.0026 USDT |
10,204,308.1115 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-15 |
0.0026 USDT |
9,580,187.6379 RSR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-14 |
0.0027 USDT |
8,831,817.0522 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0026 USDT |
11,144,545.7824 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0028 USDT |
11,146,523.0487 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |