Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0027 USDT |
11,756,980.6927 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0025 USDT |
13,607,272.7755 RSR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0026 USDT |
11,005,113.7206 RSR |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0025 USDT |
13,202,085.1723 RSR |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
11,575,876.5538 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0027 USDT |
11,230,336.6956 RSR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
11,746,368.7984 RSR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0029 USDT |
8,221,779.8155 RSR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0031 USDT |
11,414,202.2931 RSR |
0.0034 USDT |
0.0024 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0034 USDT |
7,538,385.8388 RSR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-01 |
0.0032 USDT |
6,471,543.5520 RSR |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-31 |
0.0032 USDT |
6,932,410.6404 RSR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-30 |
0.0032 USDT |
5,791,523.7538 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0032 USDT |
6,379,712.9935 RSR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
7,978,533.8881 RSR |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0034 USDT |
6,940,670.8553 RSR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0035 USDT |
9,861,771.4054 RSR |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-25 |
0.0031 USDT |
7,572,608.3501 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0031 USDT |
8,552,467.9750 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0029 USDT |
6,789,023.2661 RSR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0029 USDT |
7,971,684.0701 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0027 USDT |
7,398,991.9536 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-20 |
0.0027 USDT |
7,870,395.8363 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0027 USDT |
7,862,034.9337 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0028 USDT |
6,821,815.2004 RSR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0029 USDT |
6,004,777.7341 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-16 |
0.0029 USDT |
5,134,415.9241 RSR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
7,973,821.5840 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0028 USDT |
7,884,635.3040 RSR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0027 USDT |
9,145,454.2611 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0027 USDT |
8,138,263.9384 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0027 USDT |
11,270,479.3459 RSR |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-10 |
0.0030 USDT |
7,106,416.9120 RSR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0031 USDT |
8,013,849.2827 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0031 USDT |
7,733,537.9027 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0029 USDT |
8,392,950.5818 RSR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0030 USDT |
9,890,120.5166 RSR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0030 USDT |
8,980,169.9404 RSR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0030 USDT |
8,005,241.8744 RSR |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0028 USDT |
5,264,411.8135 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0028 USDT |
5,812,864.5336 RSR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-01 |
0.0028 USDT |
4,989,191.8013 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-30 |
0.0027 USDT |
6,876,825.8518 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0027 USDT |
8,002,715.0522 RSR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0025 USDT |
7,457,666.0693 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0025 USDT |
7,974,833.8458 RSR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-26 |
0.0026 USDT |
5,945,680.3213 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0026 USDT |
5,587,344.1093 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
7,861,525.5725 RSR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
6,705,832.5491 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |