Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0031 USDT |
7,572,608.3501 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0031 USDT |
8,552,467.9750 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0029 USDT |
6,789,023.2661 RSR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0029 USDT |
7,971,684.0701 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0027 USDT |
7,398,991.9536 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-20 |
0.0027 USDT |
7,870,395.8363 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0027 USDT |
7,862,034.9337 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0028 USDT |
6,821,815.2004 RSR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0029 USDT |
6,004,777.7341 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-16 |
0.0029 USDT |
5,134,415.9241 RSR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
7,973,821.5840 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0028 USDT |
7,884,635.3040 RSR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0027 USDT |
9,145,454.2611 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0027 USDT |
8,138,263.9384 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0027 USDT |
11,270,479.3459 RSR |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-10 |
0.0030 USDT |
7,106,416.9120 RSR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0031 USDT |
8,013,849.2827 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0031 USDT |
7,733,537.9027 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0029 USDT |
8,392,950.5818 RSR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0030 USDT |
9,890,120.5166 RSR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0030 USDT |
8,980,169.9404 RSR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0030 USDT |
8,005,241.8744 RSR |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0028 USDT |
5,264,411.8135 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0028 USDT |
5,812,864.5336 RSR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-01 |
0.0028 USDT |
4,989,191.8013 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-30 |
0.0027 USDT |
6,876,825.8518 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0027 USDT |
8,002,715.0522 RSR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0025 USDT |
7,457,666.0693 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0025 USDT |
7,974,833.8458 RSR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-26 |
0.0026 USDT |
5,945,680.3213 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0026 USDT |
5,587,344.1093 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
7,861,525.5725 RSR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
6,705,832.5491 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0023 USDT |
9,463,404.6871 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0024 USDT |
9,388,124.1708 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0025 USDT |
8,076,275.9228 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-19 |
0.0024 USDT |
6,048,719.5672 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0024 USDT |
9,635,778.2817 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-17 |
0.0025 USDT |
8,598,017.1287 RSR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0026 USDT |
8,569,897.1125 RSR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-15 |
0.0025 USDT |
7,351,272.2057 RSR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-14 |
0.0026 USDT |
7,455,684.2793 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0027 USDT |
7,631,450.6464 RSR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-12 |
0.0028 USDT |
7,258,210.0005 RSR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-11 |
0.0028 USDT |
9,582,106.6973 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-10 |
0.0028 USDT |
7,453,561.2363 RSR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-09 |
0.0028 USDT |
11,061,834.5207 RSR |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-08 |
0.0025 USDT |
6,140,871.2772 RSR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-07 |
0.0025 USDT |
7,518,064.2729 RSR |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0025 USDT |
7,130,658.1072 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |