Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0193 USDT |
147,773.3466 RVN |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-01-21 |
0.0192 USDT |
1,552,560.2927 RVN |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-01-20 |
0.0201 USDT |
721,954.2931 RVN |
0.0193 USDT |
0.0184 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-01-19 |
0.0205 USDT |
1,969,928.3778 RVN |
0.0206 USDT |
0.0191 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-01-18 |
0.0212 USDT |
1,658,358.3866 RVN |
0.0220 USDT |
0.0202 USDT |
0.0221 USDT |
0.0203 USDT |
| 2025-01-17 |
0.0212 USDT |
1,650,026.8972 RVN |
0.0206 USDT |
0.0206 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-01-16 |
0.0207 USDT |
1,563,290.7039 RVN |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-01-15 |
0.0202 USDT |
1,544,771.3699 RVN |
0.0197 USDT |
0.0195 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-01-14 |
0.0193 USDT |
1,250,802.9622 RVN |
0.0189 USDT |
0.0188 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-01-13 |
0.0188 USDT |
1,044,031.0206 RVN |
0.0195 USDT |
0.0177 USDT |
0.0200 USDT |
0.0189 USDT |
| 2025-01-12 |
0.0197 USDT |
955,105.8364 RVN |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-01-11 |
0.0198 USDT |
1,134,071.2380 RVN |
0.0199 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-01-10 |
0.0197 USDT |
1,401,498.3761 RVN |
0.0196 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-01-09 |
0.0198 USDT |
1,240,649.1951 RVN |
0.0200 USDT |
0.0192 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-01-08 |
0.0201 USDT |
1,725,932.1661 RVN |
0.0204 USDT |
0.0190 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-01-07 |
0.0224 USDT |
1,981,799.5154 RVN |
0.0231 USDT |
0.0207 USDT |
0.0231 USDT |
0.0208 USDT |
| 2025-01-06 |
0.0231 USDT |
2,177,151.7622 RVN |
0.0231 USDT |
0.0226 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-01-05 |
0.0231 USDT |
2,633,818.5810 RVN |
0.0235 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2025-01-04 |
0.0232 USDT |
2,467,643.6045 RVN |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-01-03 |
0.0225 USDT |
3,213,329.7093 RVN |
0.0220 USDT |
0.0215 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-01-02 |
0.0217 USDT |
2,184,716.4527 RVN |
0.0207 USDT |
0.0207 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-01-01 |
0.0203 USDT |
1,629,974.1314 RVN |
0.0202 USDT |
0.0198 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-12-31 |
0.0205 USDT |
1,519,415.2247 RVN |
0.0205 USDT |
0.0198 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-12-30 |
0.0207 USDT |
1,910,216.4228 RVN |
0.0205 USDT |
0.0197 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-12-29 |
0.0214 USDT |
1,687,420.8229 RVN |
0.0217 USDT |
0.0205 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-12-28 |
0.0212 USDT |
2,253,747.3724 RVN |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-12-27 |
0.0211 USDT |
2,404,752.7763 RVN |
0.0209 USDT |
0.0206 USDT |
0.0218 USDT |
0.0207 USDT |
| 2024-12-26 |
0.0213 USDT |
2,116,946.2805 RVN |
0.0221 USDT |
0.0204 USDT |
0.0224 USDT |
0.0207 USDT |
| 2024-12-25 |
0.0225 USDT |
2,256,228.4455 RVN |
0.0228 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-12-24 |
0.0221 USDT |
2,349,066.0728 RVN |
0.0219 USDT |
0.0212 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-12-23 |
0.0209 USDT |
639,014.8450 RVN |
0.0207 USDT |
0.0202 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-12-22 |
0.0208 USDT |
2,063,819.3895 RVN |
0.0206 USDT |
0.0201 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0218 USDT |
2,688,106.0116 RVN |
0.0218 USDT |
0.0205 USDT |
0.0230 USDT |
0.0206 USDT |
| 2024-12-20 |
0.0211 USDT |
2,597,193.5706 RVN |
0.0213 USDT |
0.0184 USDT |
0.0223 USDT |
0.0216 USDT |
| 2024-12-19 |
0.0224 USDT |
3,596,703.3773 RVN |
0.0226 USDT |
0.0204 USDT |
0.0235 USDT |
0.0216 USDT |
| 2024-12-18 |
0.0253 USDT |
4,018,405.2280 RVN |
0.0258 USDT |
0.0242 USDT |
0.0260 USDT |
0.0247 USDT |
| 2024-12-17 |
0.0270 USDT |
5,527,104.7578 RVN |
0.0275 USDT |
0.0258 USDT |
0.0278 USDT |
0.0263 USDT |
| 2024-12-16 |
0.0280 USDT |
7,027,667.9757 RVN |
0.0285 USDT |
0.0268 USDT |
0.0295 USDT |
0.0275 USDT |
| 2024-12-15 |
0.0269 USDT |
3,514,676.6141 RVN |
0.0270 USDT |
0.0260 USDT |
0.0281 USDT |
0.0277 USDT |
| 2024-12-14 |
0.0281 USDT |
3,583,088.2391 RVN |
0.0286 USDT |
0.0265 USDT |
0.0289 USDT |
0.0266 USDT |
| 2024-12-13 |
0.0281 USDT |
6,502,494.7043 RVN |
0.0286 USDT |
0.0274 USDT |
0.0288 USDT |
0.0280 USDT |
| 2024-12-12 |
0.0286 USDT |
7,586,692.9450 RVN |
0.0279 USDT |
0.0277 USDT |
0.0296 USDT |
0.0284 USDT |
| 2024-12-11 |
0.0259 USDT |
4,840,760.3971 RVN |
0.0256 USDT |
0.0244 USDT |
0.0283 USDT |
0.0274 USDT |
| 2024-12-10 |
0.0254 USDT |
5,807,294.0614 RVN |
0.0264 USDT |
0.0232 USDT |
0.0270 USDT |
0.0256 USDT |
| 2024-12-09 |
0.0309 USDT |
7,459,703.4456 RVN |
0.0329 USDT |
0.0289 USDT |
0.0330 USDT |
0.0295 USDT |
| 2024-12-08 |
0.0323 USDT |
5,610,396.3250 RVN |
0.0324 USDT |
0.0314 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-12-07 |
0.0333 USDT |
6,187,526.9790 RVN |
0.0335 USDT |
0.0327 USDT |
0.0343 USDT |
0.0328 USDT |
| 2024-12-06 |
0.0325 USDT |
8,714,275.0101 RVN |
0.0321 USDT |
0.0308 USDT |
0.0336 USDT |
0.0331 USDT |
| 2024-12-05 |
0.0337 USDT |
9,354,891.8238 RVN |
0.0347 USDT |
0.0327 USDT |
0.0349 USDT |
0.0333 USDT |
| 2024-12-04 |
0.0336 USDT |
3,108,841.1064 RVN |
0.0344 USDT |
0.0323 USDT |
0.0358 USDT |
0.0340 USDT |