Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0227 USDT |
4,489,307.8842 RVN |
0.0228 USDT |
0.0223 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-11-21 |
0.0225 USDT |
14,575,480.2367 RVN |
0.0220 USDT |
0.0220 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-11-20 |
0.0222 USDT |
15,551,360.2401 RVN |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-11-19 |
0.0228 USDT |
18,018,189.2957 RVN |
0.0234 USDT |
0.0222 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-11-18 |
0.0222 USDT |
823,257.5125 RVN |
0.0220 USDT |
0.0220 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-11-17 |
0.0220 USDT |
8,036,483.5161 RVN |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-11-16 |
0.0220 USDT |
8,562,090.7536 RVN |
0.0220 USDT |
0.0220 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-11-15 |
0.0220 USDT |
14,226,545.6882 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-11-14 |
0.0220 USDT |
18,753,378.8658 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-11-13 |
0.0201 USDT |
29,820,318.4821 RVN |
0.0203 USDT |
0.0184 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-11-12 |
0.0202 USDT |
33,996,262.0654 RVN |
0.0209 USDT |
0.0190 USDT |
0.0220 USDT |
0.0197 USDT |
| 2024-11-11 |
0.0200 USDT |
23,479,098.1532 RVN |
0.0201 USDT |
0.0194 USDT |
0.0220 USDT |
0.0204 USDT |
| 2024-11-10 |
0.0191 USDT |
12,593,123.8648 RVN |
0.0189 USDT |
0.0187 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-11-09 |
0.0183 USDT |
12,780,028.2952 RVN |
0.0183 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-11-08 |
0.0182 USDT |
13,776,339.0033 RVN |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-11-07 |
0.0181 USDT |
17,557,082.1358 RVN |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-11-06 |
0.0173 USDT |
32,030,494.5748 RVN |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-11-05 |
0.0163 USDT |
35,293,381.3078 RVN |
0.0158 USDT |
0.0158 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-11-04 |
0.0160 USDT |
40,730,249.4435 RVN |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-11-03 |
0.0161 USDT |
37,392,775.2440 RVN |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-11-02 |
0.0166 USDT |
8,430,881.2842 RVN |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-11-01 |
0.0625 USDT |
0.0000 RVN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-10-31 |
0.0625 USDT |
0.0000 RVN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-10-30 |
0.0625 USDT |
0.0000 RVN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-10-29 |
0.0625 USDT |
0.0000 RVN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-10-28 |
0.0626 USDT |
222.5012 RVN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-10-27 |
0.0200 USDT |
1.1760 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-26 |
0.0188 USDT |
0.1020 RVN |
0.0200 USDT |
0.0173 USDT |
0.0200 USDT |
0.0177 USDT |
| 2024-10-25 |
0.0206 USDT |
0.2460 RVN |
0.0212 USDT |
0.0189 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-10-24 |
0.0202 USDT |
0.3180 RVN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-10-23 |
0.0300 USDT |
1.8600 RVN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-22 |
0.0647 USDT |
17.6002 RVN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-10-21 |
0.0364 USDT |
246.8960 RVN |
0.0187 USDT |
0.0185 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-10-20 |
0.0180 USDT |
64.7058 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-10-19 |
0.0625 USDT |
0.0000 RVN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-10-18 |
0.0625 USDT |
69.0000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-10-17 |
0.0173 USDT |
0.0000 RVN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-10-16 |
0.0175 USDT |
76.6986 RVN |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-10-15 |
0.0178 USDT |
915,278.7947 RVN |
0.0180 USDT |
0.0173 USDT |
0.0250 USDT |
0.0173 USDT |
| 2024-10-14 |
0.0171 USDT |
8,477,016.3467 RVN |
0.0169 USDT |
0.0169 USDT |
0.0250 USDT |
0.0176 USDT |
| 2024-10-13 |
0.0170 USDT |
9,397,179.0820 RVN |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-10-12 |
0.0173 USDT |
21,504,078.8284 RVN |
0.0171 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-10-11 |
0.0163 USDT |
18,143,896.2553 RVN |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-10-10 |
0.0161 USDT |
23,305,177.4494 RVN |
0.0162 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-10-09 |
0.0165 USDT |
10,546,882.3064 RVN |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-10-08 |
0.0167 USDT |
21,883,898.0125 RVN |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-10-07 |
0.0171 USDT |
23,051,023.0445 RVN |
0.0170 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-10-06 |
0.0167 USDT |
26,862,045.2685 RVN |
0.0166 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-05 |
0.0167 USDT |
14,080,321.6694 RVN |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-10-04 |
0.0162 USDT |
41,503,641.6968 RVN |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |