Crypto exchange Bibox

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Bibox: RVN_USDT
Price
123...2930
Date Price Volume Open Low High Close
2025-01-09 0.0199 USDT 762,389.2094 RVN 0.0200 USDT 0.0194 USDT 0.0203 USDT 0.0199 USDT
2025-01-08 0.0201 USDT 1,725,932.1661 RVN 0.0204 USDT 0.0190 USDT 0.0207 USDT 0.0201 USDT
2025-01-07 0.0224 USDT 1,981,799.5154 RVN 0.0231 USDT 0.0207 USDT 0.0231 USDT 0.0208 USDT
2025-01-06 0.0231 USDT 2,177,151.7622 RVN 0.0231 USDT 0.0226 USDT 0.0237 USDT 0.0231 USDT
2025-01-05 0.0231 USDT 2,633,818.5810 RVN 0.0235 USDT 0.0226 USDT 0.0235 USDT 0.0228 USDT
2025-01-04 0.0232 USDT 2,467,643.6045 RVN 0.0233 USDT 0.0228 USDT 0.0235 USDT 0.0230 USDT
2025-01-03 0.0225 USDT 3,213,329.7093 RVN 0.0220 USDT 0.0215 USDT 0.0235 USDT 0.0233 USDT
2025-01-02 0.0217 USDT 2,184,716.4527 RVN 0.0207 USDT 0.0207 USDT 0.0224 USDT 0.0217 USDT
2025-01-01 0.0203 USDT 1,629,974.1314 RVN 0.0202 USDT 0.0198 USDT 0.0209 USDT 0.0207 USDT
2024-12-31 0.0205 USDT 1,519,415.2247 RVN 0.0205 USDT 0.0198 USDT 0.0211 USDT 0.0207 USDT
2024-12-30 0.0207 USDT 1,910,216.4228 RVN 0.0205 USDT 0.0197 USDT 0.0213 USDT 0.0208 USDT
2024-12-29 0.0214 USDT 1,687,420.8229 RVN 0.0217 USDT 0.0205 USDT 0.0220 USDT 0.0207 USDT
2024-12-28 0.0212 USDT 2,253,747.3724 RVN 0.0209 USDT 0.0207 USDT 0.0218 USDT 0.0217 USDT
2024-12-27 0.0211 USDT 2,404,752.7763 RVN 0.0209 USDT 0.0206 USDT 0.0218 USDT 0.0207 USDT
2024-12-26 0.0213 USDT 2,116,946.2805 RVN 0.0221 USDT 0.0204 USDT 0.0224 USDT 0.0207 USDT
2024-12-25 0.0225 USDT 2,256,228.4455 RVN 0.0228 USDT 0.0219 USDT 0.0230 USDT 0.0223 USDT
2024-12-24 0.0221 USDT 2,349,066.0728 RVN 0.0219 USDT 0.0212 USDT 0.0231 USDT 0.0223 USDT
2024-12-23 0.0209 USDT 639,014.8450 RVN 0.0207 USDT 0.0202 USDT 0.0216 USDT 0.0213 USDT
2024-12-22 0.0208 USDT 2,063,819.3895 RVN 0.0206 USDT 0.0201 USDT 0.0214 USDT 0.0207 USDT
2024-12-21 0.0218 USDT 2,688,106.0116 RVN 0.0218 USDT 0.0205 USDT 0.0230 USDT 0.0206 USDT
2024-12-20 0.0211 USDT 2,597,193.5706 RVN 0.0213 USDT 0.0184 USDT 0.0223 USDT 0.0216 USDT
2024-12-19 0.0224 USDT 3,596,703.3773 RVN 0.0226 USDT 0.0204 USDT 0.0235 USDT 0.0216 USDT
2024-12-18 0.0253 USDT 4,018,405.2280 RVN 0.0258 USDT 0.0242 USDT 0.0260 USDT 0.0247 USDT
2024-12-17 0.0270 USDT 5,527,104.7578 RVN 0.0275 USDT 0.0258 USDT 0.0278 USDT 0.0263 USDT
2024-12-16 0.0280 USDT 7,027,667.9757 RVN 0.0285 USDT 0.0268 USDT 0.0295 USDT 0.0275 USDT
2024-12-15 0.0269 USDT 3,514,676.6141 RVN 0.0270 USDT 0.0260 USDT 0.0281 USDT 0.0277 USDT
2024-12-14 0.0281 USDT 3,583,088.2391 RVN 0.0286 USDT 0.0265 USDT 0.0289 USDT 0.0266 USDT
2024-12-13 0.0281 USDT 6,502,494.7043 RVN 0.0286 USDT 0.0274 USDT 0.0288 USDT 0.0280 USDT
2024-12-12 0.0286 USDT 7,586,692.9450 RVN 0.0279 USDT 0.0277 USDT 0.0296 USDT 0.0284 USDT
2024-12-11 0.0259 USDT 4,840,760.3971 RVN 0.0256 USDT 0.0244 USDT 0.0283 USDT 0.0274 USDT
2024-12-10 0.0254 USDT 5,807,294.0614 RVN 0.0264 USDT 0.0232 USDT 0.0270 USDT 0.0256 USDT
2024-12-09 0.0309 USDT 7,459,703.4456 RVN 0.0329 USDT 0.0289 USDT 0.0330 USDT 0.0295 USDT
2024-12-08 0.0323 USDT 5,610,396.3250 RVN 0.0324 USDT 0.0314 USDT 0.0330 USDT 0.0323 USDT
2024-12-07 0.0333 USDT 6,187,526.9790 RVN 0.0335 USDT 0.0327 USDT 0.0343 USDT 0.0328 USDT
2024-12-06 0.0325 USDT 8,714,275.0101 RVN 0.0321 USDT 0.0308 USDT 0.0336 USDT 0.0331 USDT
2024-12-05 0.0337 USDT 9,354,891.8238 RVN 0.0347 USDT 0.0327 USDT 0.0349 USDT 0.0333 USDT
2024-12-04 0.0336 USDT 3,108,841.1064 RVN 0.0344 USDT 0.0323 USDT 0.0358 USDT 0.0340 USDT
2024-12-03 0.0293 USDT 3,650,601.1615 RVN 0.0290 USDT 0.0288 USDT 0.0336 USDT 0.0322 USDT
2024-12-02 0.0269 USDT 5,700,658.4074 RVN 0.0272 USDT 0.0253 USDT 0.0288 USDT 0.0287 USDT
2024-12-01 0.0270 USDT 3,749,729.6000 RVN 0.0269 USDT 0.0260 USDT 0.0281 USDT 0.0273 USDT
2024-11-30 0.0261 USDT 3,202,968.4628 RVN 0.0256 USDT 0.0253 USDT 0.0274 USDT 0.0269 USDT
2024-11-29 0.0500 USDT 0.2100 RVN 0.0246 USDT 0.0245 USDT 0.0246 USDT 0.0245 USDT
2024-11-28 0.0241 USDT 0.1260 RVN 0.0239 USDT 0.0239 USDT 0.0243 USDT 0.0243 USDT
2024-11-27 0.0240 USDT 0.3720 RVN 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2024-11-26 0.0268 USDT 22.5600 RVN 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2024-11-25 0.0256 USDT 19,550,284.1159 RVN 0.0261 USDT 0.0251 USDT 0.0270 USDT 0.0251 USDT
2024-11-24 0.0255 USDT 26,637,012.2868 RVN 0.0255 USDT 0.0236 USDT 0.0270 USDT 0.0244 USDT
2024-11-23 0.0243 USDT 35,183,213.3809 RVN 0.0230 USDT 0.0228 USDT 0.0260 USDT 0.0257 USDT
2024-11-22 0.0227 USDT 15,774,467.7582 RVN 0.0228 USDT 0.0220 USDT 0.0236 USDT 0.0224 USDT
2024-11-21 0.0225 USDT 14,575,480.2367 RVN 0.0220 USDT 0.0220 USDT 0.0232 USDT 0.0227 USDT
123...2930