Identifier on Bibox: RVN_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-09 |
0.0199 USDT |
762,389.2094 RVN |
0.0200 USDT |
0.0194 USDT |
0.0203 USDT |
0.0199 USDT |
2025-01-08 |
0.0201 USDT |
1,725,932.1661 RVN |
0.0204 USDT |
0.0190 USDT |
0.0207 USDT |
0.0201 USDT |
2025-01-07 |
0.0224 USDT |
1,981,799.5154 RVN |
0.0231 USDT |
0.0207 USDT |
0.0231 USDT |
0.0208 USDT |
2025-01-06 |
0.0231 USDT |
2,177,151.7622 RVN |
0.0231 USDT |
0.0226 USDT |
0.0237 USDT |
0.0231 USDT |
2025-01-05 |
0.0231 USDT |
2,633,818.5810 RVN |
0.0235 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
2025-01-04 |
0.0232 USDT |
2,467,643.6045 RVN |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
2025-01-03 |
0.0225 USDT |
3,213,329.7093 RVN |
0.0220 USDT |
0.0215 USDT |
0.0235 USDT |
0.0233 USDT |
2025-01-02 |
0.0217 USDT |
2,184,716.4527 RVN |
0.0207 USDT |
0.0207 USDT |
0.0224 USDT |
0.0217 USDT |
2025-01-01 |
0.0203 USDT |
1,629,974.1314 RVN |
0.0202 USDT |
0.0198 USDT |
0.0209 USDT |
0.0207 USDT |
2024-12-31 |
0.0205 USDT |
1,519,415.2247 RVN |
0.0205 USDT |
0.0198 USDT |
0.0211 USDT |
0.0207 USDT |
2024-12-30 |
0.0207 USDT |
1,910,216.4228 RVN |
0.0205 USDT |
0.0197 USDT |
0.0213 USDT |
0.0208 USDT |
2024-12-29 |
0.0214 USDT |
1,687,420.8229 RVN |
0.0217 USDT |
0.0205 USDT |
0.0220 USDT |
0.0207 USDT |
2024-12-28 |
0.0212 USDT |
2,253,747.3724 RVN |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0217 USDT |
2024-12-27 |
0.0211 USDT |
2,404,752.7763 RVN |
0.0209 USDT |
0.0206 USDT |
0.0218 USDT |
0.0207 USDT |
2024-12-26 |
0.0213 USDT |
2,116,946.2805 RVN |
0.0221 USDT |
0.0204 USDT |
0.0224 USDT |
0.0207 USDT |
2024-12-25 |
0.0225 USDT |
2,256,228.4455 RVN |
0.0228 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
2024-12-24 |
0.0221 USDT |
2,349,066.0728 RVN |
0.0219 USDT |
0.0212 USDT |
0.0231 USDT |
0.0223 USDT |
2024-12-23 |
0.0209 USDT |
639,014.8450 RVN |
0.0207 USDT |
0.0202 USDT |
0.0216 USDT |
0.0213 USDT |
2024-12-22 |
0.0208 USDT |
2,063,819.3895 RVN |
0.0206 USDT |
0.0201 USDT |
0.0214 USDT |
0.0207 USDT |
2024-12-21 |
0.0218 USDT |
2,688,106.0116 RVN |
0.0218 USDT |
0.0205 USDT |
0.0230 USDT |
0.0206 USDT |
2024-12-20 |
0.0211 USDT |
2,597,193.5706 RVN |
0.0213 USDT |
0.0184 USDT |
0.0223 USDT |
0.0216 USDT |
2024-12-19 |
0.0224 USDT |
3,596,703.3773 RVN |
0.0226 USDT |
0.0204 USDT |
0.0235 USDT |
0.0216 USDT |
2024-12-18 |
0.0253 USDT |
4,018,405.2280 RVN |
0.0258 USDT |
0.0242 USDT |
0.0260 USDT |
0.0247 USDT |
2024-12-17 |
0.0270 USDT |
5,527,104.7578 RVN |
0.0275 USDT |
0.0258 USDT |
0.0278 USDT |
0.0263 USDT |
2024-12-16 |
0.0280 USDT |
7,027,667.9757 RVN |
0.0285 USDT |
0.0268 USDT |
0.0295 USDT |
0.0275 USDT |
2024-12-15 |
0.0269 USDT |
3,514,676.6141 RVN |
0.0270 USDT |
0.0260 USDT |
0.0281 USDT |
0.0277 USDT |
2024-12-14 |
0.0281 USDT |
3,583,088.2391 RVN |
0.0286 USDT |
0.0265 USDT |
0.0289 USDT |
0.0266 USDT |
2024-12-13 |
0.0281 USDT |
6,502,494.7043 RVN |
0.0286 USDT |
0.0274 USDT |
0.0288 USDT |
0.0280 USDT |
2024-12-12 |
0.0286 USDT |
7,586,692.9450 RVN |
0.0279 USDT |
0.0277 USDT |
0.0296 USDT |
0.0284 USDT |
2024-12-11 |
0.0259 USDT |
4,840,760.3971 RVN |
0.0256 USDT |
0.0244 USDT |
0.0283 USDT |
0.0274 USDT |
2024-12-10 |
0.0254 USDT |
5,807,294.0614 RVN |
0.0264 USDT |
0.0232 USDT |
0.0270 USDT |
0.0256 USDT |
2024-12-09 |
0.0309 USDT |
7,459,703.4456 RVN |
0.0329 USDT |
0.0289 USDT |
0.0330 USDT |
0.0295 USDT |
2024-12-08 |
0.0323 USDT |
5,610,396.3250 RVN |
0.0324 USDT |
0.0314 USDT |
0.0330 USDT |
0.0323 USDT |
2024-12-07 |
0.0333 USDT |
6,187,526.9790 RVN |
0.0335 USDT |
0.0327 USDT |
0.0343 USDT |
0.0328 USDT |
2024-12-06 |
0.0325 USDT |
8,714,275.0101 RVN |
0.0321 USDT |
0.0308 USDT |
0.0336 USDT |
0.0331 USDT |
2024-12-05 |
0.0337 USDT |
9,354,891.8238 RVN |
0.0347 USDT |
0.0327 USDT |
0.0349 USDT |
0.0333 USDT |
2024-12-04 |
0.0336 USDT |
3,108,841.1064 RVN |
0.0344 USDT |
0.0323 USDT |
0.0358 USDT |
0.0340 USDT |
2024-12-03 |
0.0293 USDT |
3,650,601.1615 RVN |
0.0290 USDT |
0.0288 USDT |
0.0336 USDT |
0.0322 USDT |
2024-12-02 |
0.0269 USDT |
5,700,658.4074 RVN |
0.0272 USDT |
0.0253 USDT |
0.0288 USDT |
0.0287 USDT |
2024-12-01 |
0.0270 USDT |
3,749,729.6000 RVN |
0.0269 USDT |
0.0260 USDT |
0.0281 USDT |
0.0273 USDT |
2024-11-30 |
0.0261 USDT |
3,202,968.4628 RVN |
0.0256 USDT |
0.0253 USDT |
0.0274 USDT |
0.0269 USDT |
2024-11-29 |
0.0500 USDT |
0.2100 RVN |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
2024-11-28 |
0.0241 USDT |
0.1260 RVN |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
2024-11-27 |
0.0240 USDT |
0.3720 RVN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
2024-11-26 |
0.0268 USDT |
22.5600 RVN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2024-11-25 |
0.0256 USDT |
19,550,284.1159 RVN |
0.0261 USDT |
0.0251 USDT |
0.0270 USDT |
0.0251 USDT |
2024-11-24 |
0.0255 USDT |
26,637,012.2868 RVN |
0.0255 USDT |
0.0236 USDT |
0.0270 USDT |
0.0244 USDT |
2024-11-23 |
0.0243 USDT |
35,183,213.3809 RVN |
0.0230 USDT |
0.0228 USDT |
0.0260 USDT |
0.0257 USDT |
2024-11-22 |
0.0227 USDT |
15,774,467.7582 RVN |
0.0228 USDT |
0.0220 USDT |
0.0236 USDT |
0.0224 USDT |
2024-11-21 |
0.0225 USDT |
14,575,480.2367 RVN |
0.0220 USDT |
0.0220 USDT |
0.0232 USDT |
0.0227 USDT |