Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0152 USDT |
19,992,541.7975 RVN |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0152 USDT |
34,223,712.0525 RVN |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0148 USDT |
36,248,855.7439 RVN |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0146 USDT |
39,671,321.2279 RVN |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-09-26 |
0.0146 USDT |
37,992,597.1375 RVN |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-09-25 |
0.0147 USDT |
41,718,897.0333 RVN |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-09-24 |
0.0150 USDT |
26,041,505.6787 RVN |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-09-23 |
0.0152 USDT |
32,660,376.5166 RVN |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-22 |
0.0152 USDT |
30,113,446.0701 RVN |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-21 |
0.0153 USDT |
33,118,974.0281 RVN |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-09-20 |
0.0153 USDT |
39,892,932.8619 RVN |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-19 |
0.0152 USDT |
26,698,392.7693 RVN |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-09-18 |
0.0150 USDT |
35,067,163.4677 RVN |
0.0148 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0150 USDT |
26,972,540.3237 RVN |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0152 USDT |
29,009,275.6905 RVN |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-09-15 |
0.0149 USDT |
40,487,462.9525 RVN |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-14 |
0.0147 USDT |
36,383,490.8677 RVN |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-09-13 |
0.0146 USDT |
31,352,067.6746 RVN |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-09-12 |
0.0145 USDT |
36,088,154.2754 RVN |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-09-11 |
0.0146 USDT |
34,465,847.9110 RVN |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-09-10 |
0.0148 USDT |
36,728,016.0990 RVN |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-09-09 |
0.0151 USDT |
25,468,294.0115 RVN |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-08 |
0.0151 USDT |
29,618,084.0389 RVN |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-09-07 |
0.0150 USDT |
29,653,717.8799 RVN |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-06 |
0.0151 USDT |
27,555,060.9088 RVN |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-05 |
0.0150 USDT |
20,645,121.1904 RVN |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-04 |
0.0150 USDT |
17,225,582.6913 RVN |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-09-03 |
0.0150 USDT |
21,224,011.0321 RVN |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-09-02 |
0.0149 USDT |
23,059,545.4932 RVN |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-09-01 |
0.0148 USDT |
25,213,765.7484 RVN |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-08-31 |
0.0155 USDT |
16,078,740.9366 RVN |
0.0156 USDT |
0.0148 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-08-30 |
0.0158 USDT |
7,814,868.9865 RVN |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-08-29 |
0.0155 USDT |
6,988,562.8141 RVN |
0.0156 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-08-28 |
0.0154 USDT |
10,505,727.6435 RVN |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-08-27 |
0.0154 USDT |
8,298,876.4074 RVN |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-08-26 |
0.0154 USDT |
6,574,407.9154 RVN |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-08-25 |
0.0152 USDT |
10,935,590.8446 RVN |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-08-24 |
0.0156 USDT |
7,731,608.1518 RVN |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-08-23 |
0.0157 USDT |
5,487,836.9052 RVN |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-08-22 |
0.0155 USDT |
5,732,551.2227 RVN |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-08-21 |
0.0157 USDT |
6,268,264.4871 RVN |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-08-20 |
0.0160 USDT |
6,897,030.4463 RVN |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-08-19 |
0.0158 USDT |
7,718,040.0454 RVN |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0157 USDT |
9,369,516.6377 RVN |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-08-17 |
0.0165 USDT |
9,115,213.8633 RVN |
0.0167 USDT |
0.0145 USDT |
0.0172 USDT |
0.0155 USDT |
| 2023-08-16 |
0.0173 USDT |
5,515,442.5471 RVN |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-08-15 |
0.0179 USDT |
6,924,785.3371 RVN |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-08-14 |
0.0181 USDT |
7,574,988.0950 RVN |
0.0180 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-08-13 |
0.0180 USDT |
6,482,659.0554 RVN |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-08-12 |
0.0179 USDT |
4,858,729.2187 RVN |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |