Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0179 USDT |
5,029,193.9241 RVN |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-08-10 |
0.0181 USDT |
4,699,910.4358 RVN |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-09 |
0.0183 USDT |
4,934,236.8548 RVN |
0.0183 USDT |
0.0179 USDT |
0.0197 USDT |
0.0182 USDT |
| 2023-08-08 |
0.0182 USDT |
10,138,166.8400 RVN |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-08-07 |
0.0182 USDT |
9,248,411.4899 RVN |
0.0180 USDT |
0.0176 USDT |
0.0206 USDT |
0.0180 USDT |
| 2023-08-06 |
0.0180 USDT |
9,502,567.4602 RVN |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-08-05 |
0.0178 USDT |
9,311,092.8478 RVN |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-08-04 |
0.0180 USDT |
13,056,156.9252 RVN |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-08-03 |
0.0180 USDT |
12,186,442.5593 RVN |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0183 USDT |
11,419,982.5030 RVN |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-08-01 |
0.0181 USDT |
12,998,889.9413 RVN |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0185 USDT |
11,080,731.4073 RVN |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0185 USDT |
10,283,200.8845 RVN |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-07-29 |
0.0186 USDT |
10,059,115.4423 RVN |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-07-28 |
0.0183 USDT |
9,263,712.5572 RVN |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0183 USDT |
9,800,762.6646 RVN |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-07-26 |
0.0180 USDT |
12,001,519.9347 RVN |
0.0180 USDT |
0.0176 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-07-25 |
0.0183 USDT |
8,643,870.1794 RVN |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-07-24 |
0.0191 USDT |
8,967,658.8501 RVN |
0.0195 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2023-07-23 |
0.0193 USDT |
7,780,117.3255 RVN |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-07-22 |
0.0196 USDT |
9,152,293.8891 RVN |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-07-21 |
0.0196 USDT |
10,055,221.2548 RVN |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-07-20 |
0.0195 USDT |
9,411,258.0524 RVN |
0.0194 USDT |
0.0192 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-07-19 |
0.0194 USDT |
10,032,949.6147 RVN |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-07-18 |
0.0193 USDT |
11,561,087.1909 RVN |
0.0198 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0197 USDT |
8,848,622.7020 RVN |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-07-16 |
0.0198 USDT |
5,676,507.2259 RVN |
0.0200 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0199 USDT |
6,255,622.5683 RVN |
0.0199 USDT |
0.0196 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-07-14 |
0.0204 USDT |
9,821,472.0262 RVN |
0.0208 USDT |
0.0191 USDT |
0.0211 USDT |
0.0197 USDT |
| 2023-07-13 |
0.0198 USDT |
9,299,366.3815 RVN |
0.0193 USDT |
0.0189 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-07-12 |
0.0193 USDT |
5,313,403.9938 RVN |
0.0192 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0192 USDT |
6,144,721.2751 RVN |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-07-10 |
0.0188 USDT |
7,355,608.2850 RVN |
0.0188 USDT |
0.0183 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-07-09 |
0.0194 USDT |
6,088,306.7051 RVN |
0.0197 USDT |
0.0189 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0199 USDT |
5,673,475.7768 RVN |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0198 USDT |
7,639,972.5744 RVN |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-07-06 |
0.0202 USDT |
11,060,363.7887 RVN |
0.0202 USDT |
0.0194 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-07-05 |
0.0206 USDT |
12,407,579.2916 RVN |
0.0211 USDT |
0.0199 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-07-04 |
0.0213 USDT |
9,632,945.2603 RVN |
0.0213 USDT |
0.0207 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-07-03 |
0.0206 USDT |
9,861,895.1242 RVN |
0.0204 USDT |
0.0200 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-07-02 |
0.0201 USDT |
10,166,274.5801 RVN |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0209 USDT |
11,497,212.2712 RVN |
0.0201 USDT |
0.0200 USDT |
0.0240 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0194 USDT |
10,358,597.9021 RVN |
0.0185 USDT |
0.0182 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0184 USDT |
8,238,389.5018 RVN |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-06-28 |
0.0188 USDT |
8,862,448.9839 RVN |
0.0193 USDT |
0.0178 USDT |
0.0193 USDT |
0.0181 USDT |
| 2023-06-27 |
0.0193 USDT |
8,325,456.2904 RVN |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-06-26 |
0.0195 USDT |
10,029,099.2650 RVN |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-06-25 |
0.0203 USDT |
10,948,297.6317 RVN |
0.0196 USDT |
0.0195 USDT |
0.0222 USDT |
0.0199 USDT |
| 2023-06-24 |
0.0193 USDT |
7,733,988.8251 RVN |
0.0190 USDT |
0.0188 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-06-23 |
0.0188 USDT |
11,800,371.9415 RVN |
0.0182 USDT |
0.0182 USDT |
0.0195 USDT |
0.0190 USDT |