Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0146 USDT |
34,465,847.9110 RVN |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-09-10 |
0.0148 USDT |
36,728,016.0990 RVN |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-09-09 |
0.0151 USDT |
25,468,294.0115 RVN |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-08 |
0.0151 USDT |
29,618,084.0389 RVN |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-09-07 |
0.0150 USDT |
29,653,717.8799 RVN |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-06 |
0.0151 USDT |
27,555,060.9088 RVN |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-05 |
0.0150 USDT |
20,645,121.1904 RVN |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-04 |
0.0150 USDT |
17,225,582.6913 RVN |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-09-03 |
0.0150 USDT |
21,224,011.0321 RVN |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-09-02 |
0.0149 USDT |
23,059,545.4932 RVN |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-09-01 |
0.0148 USDT |
25,213,765.7484 RVN |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-08-31 |
0.0155 USDT |
16,078,740.9366 RVN |
0.0156 USDT |
0.0148 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-08-30 |
0.0158 USDT |
7,814,868.9865 RVN |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-08-29 |
0.0155 USDT |
6,988,562.8141 RVN |
0.0156 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-08-28 |
0.0154 USDT |
10,505,727.6435 RVN |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-08-27 |
0.0154 USDT |
8,298,876.4074 RVN |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-08-26 |
0.0154 USDT |
6,574,407.9154 RVN |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-08-25 |
0.0152 USDT |
10,935,590.8446 RVN |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-08-24 |
0.0156 USDT |
7,731,608.1518 RVN |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-08-23 |
0.0157 USDT |
5,487,836.9052 RVN |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-08-22 |
0.0155 USDT |
5,732,551.2227 RVN |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-08-21 |
0.0157 USDT |
6,268,264.4871 RVN |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-08-20 |
0.0160 USDT |
6,897,030.4463 RVN |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-08-19 |
0.0158 USDT |
7,718,040.0454 RVN |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0157 USDT |
9,369,516.6377 RVN |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-08-17 |
0.0165 USDT |
9,115,213.8633 RVN |
0.0167 USDT |
0.0145 USDT |
0.0172 USDT |
0.0155 USDT |
| 2023-08-16 |
0.0173 USDT |
5,515,442.5471 RVN |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-08-15 |
0.0179 USDT |
6,924,785.3371 RVN |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-08-14 |
0.0181 USDT |
7,574,988.0950 RVN |
0.0180 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-08-13 |
0.0180 USDT |
6,482,659.0554 RVN |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-08-12 |
0.0179 USDT |
4,858,729.2187 RVN |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-11 |
0.0179 USDT |
5,029,193.9241 RVN |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-08-10 |
0.0181 USDT |
4,699,910.4358 RVN |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-09 |
0.0183 USDT |
4,934,236.8548 RVN |
0.0183 USDT |
0.0179 USDT |
0.0197 USDT |
0.0182 USDT |
| 2023-08-08 |
0.0182 USDT |
10,138,166.8400 RVN |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-08-07 |
0.0182 USDT |
9,248,411.4899 RVN |
0.0180 USDT |
0.0176 USDT |
0.0206 USDT |
0.0180 USDT |
| 2023-08-06 |
0.0180 USDT |
9,502,567.4602 RVN |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-08-05 |
0.0178 USDT |
9,311,092.8478 RVN |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-08-04 |
0.0180 USDT |
13,056,156.9252 RVN |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-08-03 |
0.0180 USDT |
12,186,442.5593 RVN |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0183 USDT |
11,419,982.5030 RVN |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-08-01 |
0.0181 USDT |
12,998,889.9413 RVN |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0185 USDT |
11,080,731.4073 RVN |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0185 USDT |
10,283,200.8845 RVN |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-07-29 |
0.0186 USDT |
10,059,115.4423 RVN |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-07-28 |
0.0183 USDT |
9,263,712.5572 RVN |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0183 USDT |
9,800,762.6646 RVN |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-07-26 |
0.0180 USDT |
12,001,519.9347 RVN |
0.0180 USDT |
0.0176 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-07-25 |
0.0183 USDT |
8,643,870.1794 RVN |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-07-24 |
0.0191 USDT |
8,967,658.8501 RVN |
0.0195 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |