Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0231 USDT |
10,119,407.5101 RVN |
0.0232 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-05-02 |
0.0231 USDT |
10,948,663.5961 RVN |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-05-01 |
0.0236 USDT |
6,129,805.7313 RVN |
0.0238 USDT |
0.0230 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-04-30 |
0.0240 USDT |
5,787,709.1849 RVN |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-04-29 |
0.0240 USDT |
7,882,360.8285 RVN |
0.0239 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-04-28 |
0.0240 USDT |
10,441,641.9419 RVN |
0.0242 USDT |
0.0234 USDT |
0.0246 USDT |
0.0239 USDT |
| 2023-04-27 |
0.0239 USDT |
9,318,060.3747 RVN |
0.0239 USDT |
0.0233 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-04-26 |
0.0244 USDT |
6,675,373.1874 RVN |
0.0241 USDT |
0.0239 USDT |
0.0255 USDT |
0.0249 USDT |
| 2023-04-25 |
0.0236 USDT |
10,498,861.6113 RVN |
0.0234 USDT |
0.0231 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-04-24 |
0.0233 USDT |
9,121,987.5701 RVN |
0.0233 USDT |
0.0222 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-04-23 |
0.0236 USDT |
10,976,227.0677 RVN |
0.0239 USDT |
0.0224 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-04-22 |
0.0236 USDT |
9,306,779.0373 RVN |
0.0233 USDT |
0.0230 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0243 USDT |
9,044,758.0572 RVN |
0.0244 USDT |
0.0232 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-04-20 |
0.0249 USDT |
10,355,571.1714 RVN |
0.0252 USDT |
0.0242 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-04-19 |
0.0260 USDT |
10,707,106.6230 RVN |
0.0274 USDT |
0.0243 USDT |
0.0277 USDT |
0.0254 USDT |
| 2023-04-18 |
0.0271 USDT |
8,552,575.9869 RVN |
0.0268 USDT |
0.0262 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-04-17 |
0.0272 USDT |
7,300,024.1124 RVN |
0.0278 USDT |
0.0264 USDT |
0.0281 USDT |
0.0267 USDT |
| 2023-04-16 |
0.0271 USDT |
8,364,833.6653 RVN |
0.0270 USDT |
0.0265 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-04-15 |
0.0271 USDT |
9,002,340.4153 RVN |
0.0273 USDT |
0.0267 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-04-14 |
0.0268 USDT |
8,653,884.5261 RVN |
0.0266 USDT |
0.0250 USDT |
0.0272 USDT |
0.0270 USDT |
| 2023-04-13 |
0.0263 USDT |
6,765,073.7084 RVN |
0.0262 USDT |
0.0259 USDT |
0.0270 USDT |
0.0267 USDT |
| 2023-04-12 |
0.0258 USDT |
8,540,011.6320 RVN |
0.0260 USDT |
0.0251 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-04-11 |
0.0263 USDT |
8,920,477.9791 RVN |
0.0263 USDT |
0.0258 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-04-10 |
0.0258 USDT |
9,508,685.8661 RVN |
0.0258 USDT |
0.0254 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-04-09 |
0.0255 USDT |
8,819,892.8020 RVN |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-04-08 |
0.0256 USDT |
9,090,541.0188 RVN |
0.0256 USDT |
0.0252 USDT |
0.0261 USDT |
0.0254 USDT |
| 2023-04-07 |
0.0260 USDT |
8,514,419.0810 RVN |
0.0263 USDT |
0.0255 USDT |
0.0264 USDT |
0.0256 USDT |
| 2023-04-06 |
0.0264 USDT |
12,113,752.0052 RVN |
0.0267 USDT |
0.0257 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-04-05 |
0.0268 USDT |
11,206,929.5750 RVN |
0.0272 USDT |
0.0259 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-04-04 |
0.0266 USDT |
10,790,617.5188 RVN |
0.0258 USDT |
0.0255 USDT |
0.0288 USDT |
0.0275 USDT |
| 2023-04-03 |
0.0257 USDT |
11,111,739.6960 RVN |
0.0257 USDT |
0.0249 USDT |
0.0266 USDT |
0.0253 USDT |
| 2023-04-02 |
0.0264 USDT |
6,355,236.1672 RVN |
0.0265 USDT |
0.0255 USDT |
0.0279 USDT |
0.0255 USDT |
| 2023-04-01 |
0.0260 USDT |
6,568,702.4022 RVN |
0.0260 USDT |
0.0254 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-03-31 |
0.0257 USDT |
8,096,035.8622 RVN |
0.0258 USDT |
0.0252 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-03-30 |
0.0257 USDT |
10,039,567.2490 RVN |
0.0261 USDT |
0.0250 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-03-29 |
0.0254 USDT |
8,880,366.4337 RVN |
0.0247 USDT |
0.0246 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-03-28 |
0.0243 USDT |
7,529,822.2033 RVN |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-03-27 |
0.0252 USDT |
9,887,194.2349 RVN |
0.0260 USDT |
0.0237 USDT |
0.0270 USDT |
0.0245 USDT |
| 2023-03-26 |
0.0258 USDT |
6,998,919.6333 RVN |
0.0256 USDT |
0.0253 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-03-25 |
0.0257 USDT |
7,138,466.6062 RVN |
0.0260 USDT |
0.0251 USDT |
0.0264 USDT |
0.0255 USDT |
| 2023-03-24 |
0.0264 USDT |
7,469,099.0823 RVN |
0.0269 USDT |
0.0253 USDT |
0.0271 USDT |
0.0263 USDT |
| 2023-03-23 |
0.0264 USDT |
8,032,355.3583 RVN |
0.0259 USDT |
0.0254 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-03-22 |
0.0267 USDT |
9,470,793.6426 RVN |
0.0275 USDT |
0.0244 USDT |
0.0278 USDT |
0.0259 USDT |
| 2023-03-21 |
0.0269 USDT |
9,531,406.2110 RVN |
0.0263 USDT |
0.0252 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-03-20 |
0.0269 USDT |
8,974,492.1872 RVN |
0.0276 USDT |
0.0261 USDT |
0.0282 USDT |
0.0263 USDT |
| 2023-03-19 |
0.0274 USDT |
7,333,248.6721 RVN |
0.0272 USDT |
0.0268 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-03-18 |
0.0276 USDT |
9,694,844.4419 RVN |
0.0279 USDT |
0.0268 USDT |
0.0290 USDT |
0.0272 USDT |
| 2023-03-17 |
0.0268 USDT |
10,873,983.8417 RVN |
0.0256 USDT |
0.0253 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-03-16 |
0.0257 USDT |
11,209,467.3451 RVN |
0.0256 USDT |
0.0252 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-03-15 |
0.0268 USDT |
11,456,764.5327 RVN |
0.0280 USDT |
0.0251 USDT |
0.0286 USDT |
0.0256 USDT |