Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0209 USDT |
6,525,257.9846 RVN |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-06-02 |
0.0208 USDT |
8,179,085.5876 RVN |
0.0205 USDT |
0.0202 USDT |
0.0224 USDT |
0.0210 USDT |
| 2023-06-01 |
0.0206 USDT |
7,676,151.5376 RVN |
0.0207 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-05-31 |
0.0210 USDT |
9,745,252.5383 RVN |
0.0215 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2023-05-30 |
0.0215 USDT |
9,169,806.0345 RVN |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-05-29 |
0.0217 USDT |
8,421,854.8778 RVN |
0.0220 USDT |
0.0212 USDT |
0.0222 USDT |
0.0214 USDT |
| 2023-05-28 |
0.0214 USDT |
10,423,863.3464 RVN |
0.0211 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-05-27 |
0.0208 USDT |
9,809,127.3638 RVN |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-05-26 |
0.0208 USDT |
9,853,936.3836 RVN |
0.0209 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-25 |
0.0209 USDT |
10,670,600.1980 RVN |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0212 USDT |
9,783,703.1676 RVN |
0.0219 USDT |
0.0207 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-05-23 |
0.0220 USDT |
7,459,038.6879 RVN |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-05-22 |
0.0217 USDT |
10,800,848.9920 RVN |
0.0217 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-05-21 |
0.0219 USDT |
8,439,675.8394 RVN |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-05-20 |
0.0220 USDT |
7,047,474.9587 RVN |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-05-19 |
0.0219 USDT |
6,800,212.8814 RVN |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-05-18 |
0.0223 USDT |
7,591,961.5563 RVN |
0.0223 USDT |
0.0215 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-05-17 |
0.0222 USDT |
9,755,605.0857 RVN |
0.0222 USDT |
0.0217 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-05-16 |
0.0218 USDT |
8,714,930.5881 RVN |
0.0217 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-05-15 |
0.0217 USDT |
10,333,747.4577 RVN |
0.0214 USDT |
0.0211 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-05-14 |
0.0208 USDT |
9,213,592.3385 RVN |
0.0206 USDT |
0.0203 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-05-13 |
0.0206 USDT |
10,568,721.3525 RVN |
0.0206 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-05-12 |
0.0203 USDT |
9,676,790.3502 RVN |
0.0207 USDT |
0.0196 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-05-11 |
0.0209 USDT |
9,461,310.1945 RVN |
0.0215 USDT |
0.0202 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-05-10 |
0.0212 USDT |
7,914,807.3138 RVN |
0.0211 USDT |
0.0202 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-05-09 |
0.0208 USDT |
8,670,654.2678 RVN |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-05-08 |
0.0215 USDT |
8,557,897.5145 RVN |
0.0220 USDT |
0.0199 USDT |
0.0221 USDT |
0.0204 USDT |
| 2023-05-07 |
0.0222 USDT |
5,661,664.8002 RVN |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-05-06 |
0.0227 USDT |
8,180,882.1679 RVN |
0.0232 USDT |
0.0218 USDT |
0.0234 USDT |
0.0221 USDT |
| 2023-05-05 |
0.0231 USDT |
5,746,360.3670 RVN |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-05-04 |
0.0232 USDT |
9,108,685.8787 RVN |
0.0234 USDT |
0.0227 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-05-03 |
0.0231 USDT |
10,119,407.5101 RVN |
0.0232 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-05-02 |
0.0231 USDT |
10,948,663.5961 RVN |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-05-01 |
0.0236 USDT |
6,129,805.7313 RVN |
0.0238 USDT |
0.0230 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-04-30 |
0.0240 USDT |
5,787,709.1849 RVN |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-04-29 |
0.0240 USDT |
7,882,360.8285 RVN |
0.0239 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-04-28 |
0.0240 USDT |
10,441,641.9419 RVN |
0.0242 USDT |
0.0234 USDT |
0.0246 USDT |
0.0239 USDT |
| 2023-04-27 |
0.0239 USDT |
9,318,060.3747 RVN |
0.0239 USDT |
0.0233 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-04-26 |
0.0244 USDT |
6,675,373.1874 RVN |
0.0241 USDT |
0.0239 USDT |
0.0255 USDT |
0.0249 USDT |
| 2023-04-25 |
0.0236 USDT |
10,498,861.6113 RVN |
0.0234 USDT |
0.0231 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-04-24 |
0.0233 USDT |
9,121,987.5701 RVN |
0.0233 USDT |
0.0222 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-04-23 |
0.0236 USDT |
10,976,227.0677 RVN |
0.0239 USDT |
0.0224 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-04-22 |
0.0236 USDT |
9,306,779.0373 RVN |
0.0233 USDT |
0.0230 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0243 USDT |
9,044,758.0572 RVN |
0.0244 USDT |
0.0232 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-04-20 |
0.0249 USDT |
10,355,571.1714 RVN |
0.0252 USDT |
0.0242 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-04-19 |
0.0260 USDT |
10,707,106.6230 RVN |
0.0274 USDT |
0.0243 USDT |
0.0277 USDT |
0.0254 USDT |
| 2023-04-18 |
0.0271 USDT |
8,552,575.9869 RVN |
0.0268 USDT |
0.0262 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-04-17 |
0.0272 USDT |
7,300,024.1124 RVN |
0.0278 USDT |
0.0264 USDT |
0.0281 USDT |
0.0267 USDT |
| 2023-04-16 |
0.0271 USDT |
8,364,833.6653 RVN |
0.0270 USDT |
0.0265 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-04-15 |
0.0271 USDT |
9,002,340.4153 RVN |
0.0273 USDT |
0.0267 USDT |
0.0277 USDT |
0.0270 USDT |