Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0344 USDT |
8,321,717.4944 RVN |
0.0339 USDT |
0.0339 USDT |
0.0381 USDT |
0.0350 USDT |
| 2022-09-30 |
0.0358 USDT |
5,631,040.6147 RVN |
0.0361 USDT |
0.0348 USDT |
0.0362 USDT |
0.0354 USDT |
| 2022-09-29 |
0.0359 USDT |
10,508,937.6192 RVN |
0.0357 USDT |
0.0349 USDT |
0.0382 USDT |
0.0361 USDT |
| 2022-09-28 |
0.0360 USDT |
10,666,197.2724 RVN |
0.0364 USDT |
0.0344 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-09-27 |
0.0369 USDT |
10,656,406.6761 RVN |
0.0375 USDT |
0.0358 USDT |
0.0390 USDT |
0.0364 USDT |
| 2022-09-26 |
0.0376 USDT |
9,943,565.7999 RVN |
0.0378 USDT |
0.0361 USDT |
0.0382 USDT |
0.0375 USDT |
| 2022-09-25 |
0.0391 USDT |
9,714,254.9811 RVN |
0.0406 USDT |
0.0370 USDT |
0.0418 USDT |
0.0377 USDT |
| 2022-09-24 |
0.0399 USDT |
9,204,363.6858 RVN |
0.0393 USDT |
0.0381 USDT |
0.0414 USDT |
0.0406 USDT |
| 2022-09-23 |
0.0396 USDT |
10,740,228.9301 RVN |
0.0400 USDT |
0.0371 USDT |
0.0421 USDT |
0.0393 USDT |
| 2022-09-22 |
0.0391 USDT |
10,212,337.1436 RVN |
0.0382 USDT |
0.0382 USDT |
0.0418 USDT |
0.0399 USDT |
| 2022-09-21 |
0.0387 USDT |
11,505,006.6849 RVN |
0.0391 USDT |
0.0363 USDT |
0.0422 USDT |
0.0383 USDT |
| 2022-09-20 |
0.0405 USDT |
11,075,814.7205 RVN |
0.0420 USDT |
0.0378 USDT |
0.0424 USDT |
0.0391 USDT |
| 2022-09-19 |
0.0415 USDT |
10,687,137.6208 RVN |
0.0411 USDT |
0.0397 USDT |
0.0434 USDT |
0.0420 USDT |
| 2022-09-18 |
0.0448 USDT |
9,756,053.3805 RVN |
0.0485 USDT |
0.0406 USDT |
0.0502 USDT |
0.0411 USDT |
| 2022-09-17 |
0.0495 USDT |
9,398,572.3903 RVN |
0.0504 USDT |
0.0462 USDT |
0.0533 USDT |
0.0485 USDT |
| 2022-09-16 |
0.0528 USDT |
9,138,691.2981 RVN |
0.0552 USDT |
0.0488 USDT |
0.0571 USDT |
0.0504 USDT |
| 2022-09-15 |
0.0627 USDT |
37,702,585.9077 RVN |
0.0703 USDT |
0.0546 USDT |
0.0707 USDT |
0.0552 USDT |
| 2022-09-14 |
0.0652 USDT |
61,372,032.1374 RVN |
0.0602 USDT |
0.0595 USDT |
0.0774 USDT |
0.0703 USDT |
| 2022-09-13 |
0.0639 USDT |
67,318,502.2386 RVN |
0.0677 USDT |
0.0568 USDT |
0.0687 USDT |
0.0600 USDT |
| 2022-09-12 |
0.0596 USDT |
93,775,906.8707 RVN |
0.0514 USDT |
0.0505 USDT |
0.0734 USDT |
0.0678 USDT |
| 2022-09-11 |
0.0543 USDT |
34,843,961.9016 RVN |
0.0571 USDT |
0.0501 USDT |
0.0575 USDT |
0.0514 USDT |
| 2022-09-10 |
0.0567 USDT |
62,365,747.8898 RVN |
0.0561 USDT |
0.0496 USDT |
0.0597 USDT |
0.0572 USDT |
| 2022-09-09 |
0.0464 USDT |
156,682,974.0889 RVN |
0.0367 USDT |
0.0363 USDT |
0.0626 USDT |
0.0561 USDT |
| 2022-09-08 |
0.0368 USDT |
38,492,814.8417 RVN |
0.0369 USDT |
0.0348 USDT |
0.0384 USDT |
0.0366 USDT |
| 2022-09-07 |
0.0369 USDT |
58,514,242.5744 RVN |
0.0370 USDT |
0.0344 USDT |
0.0384 USDT |
0.0368 USDT |
| 2022-09-06 |
0.0378 USDT |
81,873,176.9260 RVN |
0.0385 USDT |
0.0362 USDT |
0.0424 USDT |
0.0370 USDT |
| 2022-09-05 |
0.0365 USDT |
66,280,887.9693 RVN |
0.0345 USDT |
0.0317 USDT |
0.0395 USDT |
0.0385 USDT |
| 2022-09-04 |
0.0317 USDT |
64,368,343.6772 RVN |
0.0288 USDT |
0.0287 USDT |
0.0378 USDT |
0.0345 USDT |
| 2022-09-03 |
0.0286 USDT |
27,564,514.4950 RVN |
0.0283 USDT |
0.0279 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-09-02 |
0.0285 USDT |
35,869,155.7755 RVN |
0.0287 USDT |
0.0279 USDT |
0.0293 USDT |
0.0283 USDT |
| 2022-09-01 |
0.0286 USDT |
37,345,992.1681 RVN |
0.0285 USDT |
0.0277 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-08-22 |
0.0309 USDT |
830,426.5724 RVN |
0.0320 USDT |
0.0309 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-08-21 |
0.0305 USDT |
5,972,769.8755 RVN |
0.0293 USDT |
0.0290 USDT |
0.0323 USDT |
0.0313 USDT |
| 2022-08-20 |
0.0295 USDT |
4,181,644.1181 RVN |
0.0293 USDT |
0.0281 USDT |
0.0304 USDT |
0.0291 USDT |
| 2022-08-19 |
0.0307 USDT |
5,831,272.6013 RVN |
0.0322 USDT |
0.0289 USDT |
0.0325 USDT |
0.0300 USDT |
| 2022-08-18 |
0.0339 USDT |
4,368,752.1254 RVN |
0.0334 USDT |
0.0318 USDT |
0.0349 USDT |
0.0325 USDT |
| 2022-08-17 |
0.0357 USDT |
3,612,529.4659 RVN |
0.0360 USDT |
0.0341 USDT |
0.0373 USDT |
0.0350 USDT |
| 2022-08-16 |
0.0362 USDT |
3,658,948.4361 RVN |
0.0366 USDT |
0.0355 USDT |
0.0371 USDT |
0.0361 USDT |
| 2022-08-15 |
0.0368 USDT |
4,844,927.8643 RVN |
0.0367 USDT |
0.0356 USDT |
0.0384 USDT |
0.0367 USDT |
| 2022-08-14 |
0.0385 USDT |
3,249,953.4987 RVN |
0.0386 USDT |
0.0365 USDT |
0.0398 USDT |
0.0368 USDT |
| 2022-08-13 |
0.0393 USDT |
3,545,072.4381 RVN |
0.0398 USDT |
0.0385 USDT |
0.0405 USDT |
0.0390 USDT |
| 2022-08-12 |
0.0394 USDT |
4,157,800.4717 RVN |
0.0400 USDT |
0.0382 USDT |
0.0403 USDT |
0.0393 USDT |
| 2022-08-11 |
0.0393 USDT |
6,169,909.2562 RVN |
0.0369 USDT |
0.0369 USDT |
0.0421 USDT |
0.0400 USDT |
| 2022-08-10 |
0.0362 USDT |
4,597,528.4114 RVN |
0.0357 USDT |
0.0344 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-08-09 |
0.0361 USDT |
4,561,370.2764 RVN |
0.0382 USDT |
0.0341 USDT |
0.0384 USDT |
0.0357 USDT |
| 2022-08-08 |
0.0390 USDT |
3,683,089.7447 RVN |
0.0393 USDT |
0.0371 USDT |
0.0403 USDT |
0.0382 USDT |
| 2022-08-07 |
0.0381 USDT |
2,999,167.1567 RVN |
0.0380 USDT |
0.0371 USDT |
0.0398 USDT |
0.0397 USDT |
| 2022-08-06 |
0.0385 USDT |
3,247,460.6054 RVN |
0.0394 USDT |
0.0375 USDT |
0.0396 USDT |
0.0382 USDT |
| 2022-08-05 |
0.0381 USDT |
5,530,270.5703 RVN |
0.0352 USDT |
0.0350 USDT |
0.0400 USDT |
0.0393 USDT |
| 2022-08-04 |
0.0360 USDT |
4,435,962.9438 RVN |
0.0361 USDT |
0.0346 USDT |
0.0373 USDT |
0.0350 USDT |