Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0230 USDT |
4,079,622.2671 RVN |
0.0231 USDT |
0.0223 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-07-03 |
0.0229 USDT |
3,905,969.8283 RVN |
0.0231 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-07-02 |
0.0231 USDT |
4,782,976.8729 RVN |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-07-01 |
0.0229 USDT |
5,680,746.8393 RVN |
0.0231 USDT |
0.0221 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-06-30 |
0.0226 USDT |
6,089,316.1064 RVN |
0.0239 USDT |
0.0214 USDT |
0.0239 USDT |
0.0222 USDT |
| 2022-06-29 |
0.0241 USDT |
6,469,332.3547 RVN |
0.0243 USDT |
0.0229 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-06-28 |
0.0252 USDT |
5,053,694.2631 RVN |
0.0252 USDT |
0.0243 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-06-27 |
0.0258 USDT |
5,343,391.2568 RVN |
0.0251 USDT |
0.0246 USDT |
0.0272 USDT |
0.0254 USDT |
| 2022-06-26 |
0.0258 USDT |
4,998,044.6352 RVN |
0.0256 USDT |
0.0249 USDT |
0.0265 USDT |
0.0253 USDT |
| 2022-06-25 |
0.0249 USDT |
7,250,864.5745 RVN |
0.0241 USDT |
0.0232 USDT |
0.0268 USDT |
0.0256 USDT |
| 2022-06-24 |
0.0238 USDT |
5,801,275.5949 RVN |
0.0234 USDT |
0.0232 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-06-23 |
0.0223 USDT |
7,497,473.2067 RVN |
0.0212 USDT |
0.0212 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-06-22 |
0.0213 USDT |
7,296,606.3741 RVN |
0.0216 USDT |
0.0203 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-06-21 |
0.0218 USDT |
8,284,578.2577 RVN |
0.0211 USDT |
0.0208 USDT |
0.0228 USDT |
0.0215 USDT |
| 2022-06-20 |
0.0208 USDT |
8,216,285.4783 RVN |
0.0208 USDT |
0.0198 USDT |
0.0218 USDT |
0.0206 USDT |
| 2022-06-19 |
0.0192 USDT |
9,255,498.2390 RVN |
0.0192 USDT |
0.0184 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-06-18 |
0.0191 USDT |
13,976,162.0589 RVN |
0.0206 USDT |
0.0176 USDT |
0.0212 USDT |
0.0190 USDT |
| 2022-06-17 |
0.0202 USDT |
10,096,161.2913 RVN |
0.0193 USDT |
0.0192 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-06-16 |
0.0214 USDT |
18,088,893.3814 RVN |
0.0213 USDT |
0.0193 USDT |
0.0246 USDT |
0.0215 USDT |
| 2022-06-15 |
0.0186 USDT |
17,900,020.0385 RVN |
0.0194 USDT |
0.0172 USDT |
0.0201 USDT |
0.0196 USDT |
| 2022-06-14 |
0.0193 USDT |
13,946,098.1463 RVN |
0.0201 USDT |
0.0178 USDT |
0.0203 USDT |
0.0191 USDT |
| 2022-06-13 |
0.0206 USDT |
15,174,973.9203 RVN |
0.0223 USDT |
0.0190 USDT |
0.0227 USDT |
0.0201 USDT |
| 2022-06-12 |
0.0230 USDT |
7,184,539.6510 RVN |
0.0238 USDT |
0.0214 USDT |
0.0243 USDT |
0.0233 USDT |
| 2022-06-11 |
0.0247 USDT |
5,405,975.1825 RVN |
0.0252 USDT |
0.0231 USDT |
0.0262 USDT |
0.0241 USDT |
| 2022-06-10 |
0.0264 USDT |
4,719,122.1413 RVN |
0.0269 USDT |
0.0251 USDT |
0.0273 USDT |
0.0256 USDT |
| 2022-06-09 |
0.0273 USDT |
4,495,232.5635 RVN |
0.0275 USDT |
0.0267 USDT |
0.0280 USDT |
0.0269 USDT |
| 2022-06-08 |
0.0276 USDT |
4,956,263.9394 RVN |
0.0277 USDT |
0.0267 USDT |
0.0283 USDT |
0.0275 USDT |
| 2022-06-07 |
0.0270 USDT |
5,048,361.6265 RVN |
0.0285 USDT |
0.0259 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-06-06 |
0.0282 USDT |
3,856,174.8843 RVN |
0.0272 USDT |
0.0270 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-06-05 |
0.0272 USDT |
3,407,196.1198 RVN |
0.0274 USDT |
0.0267 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-06-04 |
0.0271 USDT |
3,901,500.8154 RVN |
0.0273 USDT |
0.0264 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-06-03 |
0.0273 USDT |
4,429,382.5554 RVN |
0.0281 USDT |
0.0265 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-06-02 |
0.0271 USDT |
4,420,428.4510 RVN |
0.0266 USDT |
0.0261 USDT |
0.0281 USDT |
0.0277 USDT |
| 2022-06-01 |
0.0286 USDT |
5,800,537.2472 RVN |
0.0297 USDT |
0.0259 USDT |
0.0301 USDT |
0.0263 USDT |
| 2022-05-31 |
0.0297 USDT |
5,169,338.0909 RVN |
0.0303 USDT |
0.0287 USDT |
0.0307 USDT |
0.0296 USDT |
| 2022-05-30 |
0.0290 USDT |
5,253,120.4844 RVN |
0.0279 USDT |
0.0275 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-05-29 |
0.0269 USDT |
3,672,793.5458 RVN |
0.0268 USDT |
0.0261 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-05-28 |
0.0265 USDT |
4,731,905.8508 RVN |
0.0260 USDT |
0.0257 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-05-27 |
0.0266 USDT |
5,898,759.8810 RVN |
0.0270 USDT |
0.0253 USDT |
0.0274 USDT |
0.0263 USDT |
| 2022-05-26 |
0.0275 USDT |
6,241,465.1523 RVN |
0.0292 USDT |
0.0259 USDT |
0.0298 USDT |
0.0273 USDT |
| 2022-05-25 |
0.0294 USDT |
4,040,813.1912 RVN |
0.0297 USDT |
0.0286 USDT |
0.0304 USDT |
0.0292 USDT |
| 2022-05-24 |
0.0290 USDT |
5,031,587.5687 RVN |
0.0289 USDT |
0.0275 USDT |
0.0300 USDT |
0.0297 USDT |
| 2022-05-23 |
0.0306 USDT |
4,980,194.8179 RVN |
0.0307 USDT |
0.0288 USDT |
0.0317 USDT |
0.0289 USDT |
| 2022-05-22 |
0.0301 USDT |
3,646,293.7908 RVN |
0.0300 USDT |
0.0292 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-05-21 |
0.0295 USDT |
4,049,763.2348 RVN |
0.0293 USDT |
0.0288 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-05-20 |
0.0297 USDT |
4,732,731.6526 RVN |
0.0307 USDT |
0.0280 USDT |
0.0310 USDT |
0.0295 USDT |
| 2022-05-19 |
0.0297 USDT |
5,468,961.2166 RVN |
0.0284 USDT |
0.0276 USDT |
0.0314 USDT |
0.0308 USDT |
| 2022-05-18 |
0.0298 USDT |
4,786,592.5812 RVN |
0.0316 USDT |
0.0280 USDT |
0.0320 USDT |
0.0290 USDT |
| 2022-05-17 |
0.0308 USDT |
5,249,833.5555 RVN |
0.0296 USDT |
0.0291 USDT |
0.0323 USDT |
0.0311 USDT |
| 2022-05-16 |
0.0302 USDT |
6,554,383.7208 RVN |
0.0324 USDT |
0.0289 USDT |
0.0325 USDT |
0.0303 USDT |