Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0193 USDT |
13,946,098.1463 RVN |
0.0201 USDT |
0.0178 USDT |
0.0203 USDT |
0.0191 USDT |
| 2022-06-13 |
0.0206 USDT |
15,174,973.9203 RVN |
0.0223 USDT |
0.0190 USDT |
0.0227 USDT |
0.0201 USDT |
| 2022-06-12 |
0.0230 USDT |
7,184,539.6510 RVN |
0.0238 USDT |
0.0214 USDT |
0.0243 USDT |
0.0233 USDT |
| 2022-06-11 |
0.0247 USDT |
5,405,975.1825 RVN |
0.0252 USDT |
0.0231 USDT |
0.0262 USDT |
0.0241 USDT |
| 2022-06-10 |
0.0264 USDT |
4,719,122.1413 RVN |
0.0269 USDT |
0.0251 USDT |
0.0273 USDT |
0.0256 USDT |
| 2022-06-09 |
0.0273 USDT |
4,495,232.5635 RVN |
0.0275 USDT |
0.0267 USDT |
0.0280 USDT |
0.0269 USDT |
| 2022-06-08 |
0.0276 USDT |
4,956,263.9394 RVN |
0.0277 USDT |
0.0267 USDT |
0.0283 USDT |
0.0275 USDT |
| 2022-06-07 |
0.0270 USDT |
5,048,361.6265 RVN |
0.0285 USDT |
0.0259 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-06-06 |
0.0282 USDT |
3,856,174.8843 RVN |
0.0272 USDT |
0.0270 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-06-05 |
0.0272 USDT |
3,407,196.1198 RVN |
0.0274 USDT |
0.0267 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-06-04 |
0.0271 USDT |
3,901,500.8154 RVN |
0.0273 USDT |
0.0264 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-06-03 |
0.0273 USDT |
4,429,382.5554 RVN |
0.0281 USDT |
0.0265 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-06-02 |
0.0271 USDT |
4,420,428.4510 RVN |
0.0266 USDT |
0.0261 USDT |
0.0281 USDT |
0.0277 USDT |
| 2022-06-01 |
0.0286 USDT |
5,800,537.2472 RVN |
0.0297 USDT |
0.0259 USDT |
0.0301 USDT |
0.0263 USDT |
| 2022-05-31 |
0.0297 USDT |
5,169,338.0909 RVN |
0.0303 USDT |
0.0287 USDT |
0.0307 USDT |
0.0296 USDT |
| 2022-05-30 |
0.0290 USDT |
5,253,120.4844 RVN |
0.0279 USDT |
0.0275 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-05-29 |
0.0269 USDT |
3,672,793.5458 RVN |
0.0268 USDT |
0.0261 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-05-28 |
0.0265 USDT |
4,731,905.8508 RVN |
0.0260 USDT |
0.0257 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-05-27 |
0.0266 USDT |
5,898,759.8810 RVN |
0.0270 USDT |
0.0253 USDT |
0.0274 USDT |
0.0263 USDT |
| 2022-05-26 |
0.0275 USDT |
6,241,465.1523 RVN |
0.0292 USDT |
0.0259 USDT |
0.0298 USDT |
0.0273 USDT |
| 2022-05-25 |
0.0294 USDT |
4,040,813.1912 RVN |
0.0297 USDT |
0.0286 USDT |
0.0304 USDT |
0.0292 USDT |
| 2022-05-24 |
0.0290 USDT |
5,031,587.5687 RVN |
0.0289 USDT |
0.0275 USDT |
0.0300 USDT |
0.0297 USDT |
| 2022-05-23 |
0.0306 USDT |
4,980,194.8179 RVN |
0.0307 USDT |
0.0288 USDT |
0.0317 USDT |
0.0289 USDT |
| 2022-05-22 |
0.0301 USDT |
3,646,293.7908 RVN |
0.0300 USDT |
0.0292 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-05-21 |
0.0295 USDT |
4,049,763.2348 RVN |
0.0293 USDT |
0.0288 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-05-20 |
0.0297 USDT |
4,732,731.6526 RVN |
0.0307 USDT |
0.0280 USDT |
0.0310 USDT |
0.0295 USDT |
| 2022-05-19 |
0.0297 USDT |
5,468,961.2166 RVN |
0.0284 USDT |
0.0276 USDT |
0.0314 USDT |
0.0308 USDT |
| 2022-05-18 |
0.0298 USDT |
4,786,592.5812 RVN |
0.0316 USDT |
0.0280 USDT |
0.0320 USDT |
0.0290 USDT |
| 2022-05-17 |
0.0308 USDT |
5,249,833.5555 RVN |
0.0296 USDT |
0.0291 USDT |
0.0323 USDT |
0.0311 USDT |
| 2022-05-16 |
0.0302 USDT |
6,554,383.7208 RVN |
0.0324 USDT |
0.0289 USDT |
0.0325 USDT |
0.0303 USDT |
| 2022-05-15 |
0.0304 USDT |
6,111,350.0886 RVN |
0.0311 USDT |
0.0290 USDT |
0.0326 USDT |
0.0320 USDT |
| 2022-05-14 |
0.0276 USDT |
6,465,693.3885 RVN |
0.0273 USDT |
0.0254 USDT |
0.0301 USDT |
0.0296 USDT |
| 2022-05-13 |
0.0278 USDT |
9,607,120.0939 RVN |
0.0252 USDT |
0.0248 USDT |
0.0311 USDT |
0.0278 USDT |
| 2022-05-12 |
0.0229 USDT |
80,254,760.9520 RVN |
0.0248 USDT |
0.0197 USDT |
0.0285 USDT |
0.0258 USDT |
| 2022-05-11 |
0.0268 USDT |
155,644,845.6044 RVN |
0.0337 USDT |
0.0222 USDT |
0.0348 USDT |
0.0245 USDT |
| 2022-05-10 |
0.0346 USDT |
32,919,428.1811 RVN |
0.0316 USDT |
0.0307 USDT |
0.0376 USDT |
0.0339 USDT |
| 2022-05-09 |
0.0366 USDT |
24,401,004.1879 RVN |
0.0393 USDT |
0.0325 USDT |
0.0404 USDT |
0.0346 USDT |
| 2022-05-08 |
0.0399 USDT |
17,150,178.5921 RVN |
0.0403 USDT |
0.0387 USDT |
0.0409 USDT |
0.0391 USDT |
| 2022-05-07 |
0.0423 USDT |
13,277,342.3232 RVN |
0.0427 USDT |
0.0410 USDT |
0.0433 USDT |
0.0410 USDT |
| 2022-05-06 |
0.0425 USDT |
17,697,285.1070 RVN |
0.0427 USDT |
0.0410 USDT |
0.0437 USDT |
0.0429 USDT |
| 2022-05-05 |
0.0453 USDT |
16,435,436.1361 RVN |
0.0483 USDT |
0.0417 USDT |
0.0489 USDT |
0.0428 USDT |
| 2022-05-04 |
0.0444 USDT |
13,705,846.4875 RVN |
0.0427 USDT |
0.0425 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-05-03 |
0.0436 USDT |
12,988,805.4841 RVN |
0.0434 USDT |
0.0418 USDT |
0.0448 USDT |
0.0418 USDT |
| 2022-05-02 |
0.0431 USDT |
15,345,962.3813 RVN |
0.0436 USDT |
0.0414 USDT |
0.0448 USDT |
0.0432 USDT |
| 2022-05-01 |
0.0426 USDT |
13,570,636.2387 RVN |
0.0416 USDT |
0.0404 USDT |
0.0443 USDT |
0.0421 USDT |
| 2022-04-30 |
0.0460 USDT |
11,302,982.3819 RVN |
0.0462 USDT |
0.0444 USDT |
0.0473 USDT |
0.0449 USDT |
| 2022-04-29 |
0.0476 USDT |
14,135,576.6172 RVN |
0.0485 USDT |
0.0453 USDT |
0.0491 USDT |
0.0462 USDT |
| 2022-04-28 |
0.0490 USDT |
13,126,688.6970 RVN |
0.0490 USDT |
0.0480 USDT |
0.0500 USDT |
0.0488 USDT |
| 2022-04-27 |
0.0484 USDT |
13,022,398.2245 RVN |
0.0476 USDT |
0.0470 USDT |
0.0497 USDT |
0.0485 USDT |
| 2022-04-26 |
0.0497 USDT |
13,168,478.9922 RVN |
0.0515 USDT |
0.0464 USDT |
0.0521 USDT |
0.0467 USDT |