Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0497 USDT |
13,867,336.7309 RVN |
0.0508 USDT |
0.0476 USDT |
0.0518 USDT |
0.0514 USDT |
| 2022-04-24 |
0.0516 USDT |
9,369,645.1290 RVN |
0.0520 USDT |
0.0503 USDT |
0.0525 USDT |
0.0510 USDT |
| 2022-04-23 |
0.0528 USDT |
7,345,982.5453 RVN |
0.0534 USDT |
0.0520 USDT |
0.0538 USDT |
0.0527 USDT |
| 2022-04-22 |
0.0538 USDT |
13,487,656.9609 RVN |
0.0529 USDT |
0.0525 USDT |
0.0549 USDT |
0.0536 USDT |
| 2022-04-21 |
0.0557 USDT |
11,486,094.4939 RVN |
0.0553 USDT |
0.0525 USDT |
0.0573 USDT |
0.0528 USDT |
| 2022-04-20 |
0.0559 USDT |
11,285,405.6250 RVN |
0.0567 USDT |
0.0542 USDT |
0.0574 USDT |
0.0551 USDT |
| 2022-04-19 |
0.0553 USDT |
9,988,540.9798 RVN |
0.0552 USDT |
0.0543 USDT |
0.0568 USDT |
0.0561 USDT |
| 2022-04-18 |
0.0527 USDT |
11,420,877.9651 RVN |
0.0524 USDT |
0.0504 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-04-17 |
0.0553 USDT |
8,473,377.7401 RVN |
0.0556 USDT |
0.0544 USDT |
0.0559 USDT |
0.0550 USDT |
| 2022-04-16 |
0.0550 USDT |
7,473,336.3188 RVN |
0.0554 USDT |
0.0536 USDT |
0.0559 USDT |
0.0556 USDT |
| 2022-04-15 |
0.0547 USDT |
9,332,844.5242 RVN |
0.0543 USDT |
0.0534 USDT |
0.0554 USDT |
0.0552 USDT |
| 2022-04-14 |
0.0555 USDT |
10,255,611.0912 RVN |
0.0566 USDT |
0.0531 USDT |
0.0575 USDT |
0.0547 USDT |
| 2022-04-13 |
0.0554 USDT |
12,195,897.7846 RVN |
0.0547 USDT |
0.0536 USDT |
0.0573 USDT |
0.0566 USDT |
| 2022-04-12 |
0.0536 USDT |
12,190,644.4789 RVN |
0.0524 USDT |
0.0517 USDT |
0.0556 USDT |
0.0533 USDT |
| 2022-04-11 |
0.0555 USDT |
13,457,337.5820 RVN |
0.0573 USDT |
0.0523 USDT |
0.0582 USDT |
0.0527 USDT |
| 2022-04-10 |
0.0594 USDT |
8,674,949.3048 RVN |
0.0601 USDT |
0.0579 USDT |
0.0607 USDT |
0.0579 USDT |
| 2022-04-09 |
0.0590 USDT |
8,414,324.4665 RVN |
0.0575 USDT |
0.0574 USDT |
0.0604 USDT |
0.0595 USDT |
| 2022-04-08 |
0.0608 USDT |
10,828,986.3034 RVN |
0.0619 USDT |
0.0583 USDT |
0.0627 USDT |
0.0583 USDT |
| 2022-04-07 |
0.0609 USDT |
12,318,086.3192 RVN |
0.0591 USDT |
0.0582 USDT |
0.0626 USDT |
0.0621 USDT |
| 2022-04-06 |
0.0648 USDT |
11,738,630.0845 RVN |
0.0677 USDT |
0.0597 USDT |
0.0678 USDT |
0.0612 USDT |
| 2022-04-05 |
0.0699 USDT |
9,830,684.9564 RVN |
0.0696 USDT |
0.0676 USDT |
0.0719 USDT |
0.0683 USDT |
| 2022-04-04 |
0.0702 USDT |
12,317,048.8292 RVN |
0.0729 USDT |
0.0666 USDT |
0.0730 USDT |
0.0699 USDT |
| 2022-04-03 |
0.0718 USDT |
8,765,058.0421 RVN |
0.0708 USDT |
0.0695 USDT |
0.0729 USDT |
0.0717 USDT |
| 2022-04-02 |
0.0733 USDT |
10,192,389.8910 RVN |
0.0730 USDT |
0.0707 USDT |
0.0755 USDT |
0.0721 USDT |
| 2022-04-01 |
0.0704 USDT |
11,791,560.9901 RVN |
0.0694 USDT |
0.0655 USDT |
0.0735 USDT |
0.0727 USDT |
| 2022-03-31 |
0.0718 USDT |
10,109,757.6786 RVN |
0.0700 USDT |
0.0675 USDT |
0.0763 USDT |
0.0685 USDT |
| 2022-03-30 |
0.0700 USDT |
10,753,433.4759 RVN |
0.0690 USDT |
0.0666 USDT |
0.0718 USDT |
0.0700 USDT |
| 2022-03-29 |
0.0703 USDT |
11,660,098.3644 RVN |
0.0682 USDT |
0.0673 USDT |
0.0728 USDT |
0.0687 USDT |
| 2022-03-28 |
0.0721 USDT |
10,095,449.4281 RVN |
0.0725 USDT |
0.0687 USDT |
0.0749 USDT |
0.0698 USDT |
| 2022-03-27 |
0.0697 USDT |
16,635,845.7214 RVN |
0.0662 USDT |
0.0646 USDT |
0.0780 USDT |
0.0720 USDT |
| 2022-03-26 |
0.0616 USDT |
7,298,350.4142 RVN |
0.0606 USDT |
0.0598 USDT |
0.0638 USDT |
0.0626 USDT |
| 2022-03-25 |
0.0624 USDT |
7,984,602.0302 RVN |
0.0644 USDT |
0.0591 USDT |
0.0647 USDT |
0.0602 USDT |
| 2022-03-24 |
0.0618 USDT |
8,256,482.6046 RVN |
0.0627 USDT |
0.0599 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-03-23 |
0.0603 USDT |
9,291,817.1899 RVN |
0.0571 USDT |
0.0565 USDT |
0.0646 USDT |
0.0623 USDT |
| 2022-03-22 |
0.0582 USDT |
8,358,904.5283 RVN |
0.0563 USDT |
0.0556 USDT |
0.0605 USDT |
0.0573 USDT |
| 2022-03-21 |
0.0558 USDT |
7,655,220.3751 RVN |
0.0549 USDT |
0.0532 USDT |
0.0583 USDT |
0.0559 USDT |
| 2022-03-20 |
0.0563 USDT |
8,214,834.3454 RVN |
0.0590 USDT |
0.0541 USDT |
0.0601 USDT |
0.0550 USDT |
| 2022-03-19 |
0.0574 USDT |
9,739,116.1039 RVN |
0.0533 USDT |
0.0533 USDT |
0.0653 USDT |
0.0591 USDT |
| 2022-03-18 |
0.0513 USDT |
7,231,803.1850 RVN |
0.0511 USDT |
0.0503 USDT |
0.0530 USDT |
0.0528 USDT |
| 2022-03-17 |
0.0519 USDT |
6,785,872.5877 RVN |
0.0524 USDT |
0.0509 USDT |
0.0530 USDT |
0.0512 USDT |
| 2022-03-16 |
0.0504 USDT |
10,057,123.5840 RVN |
0.0498 USDT |
0.0489 USDT |
0.0526 USDT |
0.0519 USDT |
| 2022-03-15 |
0.0493 USDT |
8,015,824.7974 RVN |
0.0512 USDT |
0.0479 USDT |
0.0513 USDT |
0.0497 USDT |
| 2022-03-14 |
0.0501 USDT |
9,099,748.6214 RVN |
0.0489 USDT |
0.0485 USDT |
0.0513 USDT |
0.0512 USDT |
| 2022-03-13 |
0.0513 USDT |
6,571,342.8670 RVN |
0.0510 USDT |
0.0501 USDT |
0.0523 USDT |
0.0503 USDT |
| 2022-03-12 |
0.0511 USDT |
7,804,771.5464 RVN |
0.0497 USDT |
0.0496 USDT |
0.0522 USDT |
0.0513 USDT |
| 2022-03-11 |
0.0513 USDT |
9,955,426.9853 RVN |
0.0523 USDT |
0.0495 USDT |
0.0529 USDT |
0.0502 USDT |
| 2022-03-10 |
0.0519 USDT |
10,862,000.6756 RVN |
0.0550 USDT |
0.0504 USDT |
0.0555 USDT |
0.0522 USDT |
| 2022-03-09 |
0.0540 USDT |
9,044,822.6398 RVN |
0.0514 USDT |
0.0513 USDT |
0.0562 USDT |
0.0550 USDT |
| 2022-03-08 |
0.0521 USDT |
11,474,195.2011 RVN |
0.0513 USDT |
0.0504 USDT |
0.0536 USDT |
0.0505 USDT |
| 2022-03-07 |
0.0517 USDT |
10,632,498.2235 RVN |
0.0511 USDT |
0.0493 USDT |
0.0545 USDT |
0.0502 USDT |