Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0616 USDT |
7,298,350.4142 RVN |
0.0606 USDT |
0.0598 USDT |
0.0638 USDT |
0.0626 USDT |
| 2022-03-25 |
0.0624 USDT |
7,984,602.0302 RVN |
0.0644 USDT |
0.0591 USDT |
0.0647 USDT |
0.0602 USDT |
| 2022-03-24 |
0.0618 USDT |
8,256,482.6046 RVN |
0.0627 USDT |
0.0599 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-03-23 |
0.0603 USDT |
9,291,817.1899 RVN |
0.0571 USDT |
0.0565 USDT |
0.0646 USDT |
0.0623 USDT |
| 2022-03-22 |
0.0582 USDT |
8,358,904.5283 RVN |
0.0563 USDT |
0.0556 USDT |
0.0605 USDT |
0.0573 USDT |
| 2022-03-21 |
0.0558 USDT |
7,655,220.3751 RVN |
0.0549 USDT |
0.0532 USDT |
0.0583 USDT |
0.0559 USDT |
| 2022-03-20 |
0.0563 USDT |
8,214,834.3454 RVN |
0.0590 USDT |
0.0541 USDT |
0.0601 USDT |
0.0550 USDT |
| 2022-03-19 |
0.0574 USDT |
9,739,116.1039 RVN |
0.0533 USDT |
0.0533 USDT |
0.0653 USDT |
0.0591 USDT |
| 2022-03-18 |
0.0513 USDT |
7,231,803.1850 RVN |
0.0511 USDT |
0.0503 USDT |
0.0530 USDT |
0.0528 USDT |
| 2022-03-17 |
0.0519 USDT |
6,785,872.5877 RVN |
0.0524 USDT |
0.0509 USDT |
0.0530 USDT |
0.0512 USDT |
| 2022-03-16 |
0.0504 USDT |
10,057,123.5840 RVN |
0.0498 USDT |
0.0489 USDT |
0.0526 USDT |
0.0519 USDT |
| 2022-03-15 |
0.0493 USDT |
8,015,824.7974 RVN |
0.0512 USDT |
0.0479 USDT |
0.0513 USDT |
0.0497 USDT |
| 2022-03-14 |
0.0501 USDT |
9,099,748.6214 RVN |
0.0489 USDT |
0.0485 USDT |
0.0513 USDT |
0.0512 USDT |
| 2022-03-13 |
0.0513 USDT |
6,571,342.8670 RVN |
0.0510 USDT |
0.0501 USDT |
0.0523 USDT |
0.0503 USDT |
| 2022-03-12 |
0.0511 USDT |
7,804,771.5464 RVN |
0.0497 USDT |
0.0496 USDT |
0.0522 USDT |
0.0513 USDT |
| 2022-03-11 |
0.0513 USDT |
9,955,426.9853 RVN |
0.0523 USDT |
0.0495 USDT |
0.0529 USDT |
0.0502 USDT |
| 2022-03-10 |
0.0519 USDT |
10,862,000.6756 RVN |
0.0550 USDT |
0.0504 USDT |
0.0555 USDT |
0.0522 USDT |
| 2022-03-09 |
0.0540 USDT |
9,044,822.6398 RVN |
0.0514 USDT |
0.0513 USDT |
0.0562 USDT |
0.0550 USDT |
| 2022-03-08 |
0.0521 USDT |
11,474,195.2011 RVN |
0.0513 USDT |
0.0504 USDT |
0.0536 USDT |
0.0505 USDT |
| 2022-03-07 |
0.0517 USDT |
10,632,498.2235 RVN |
0.0511 USDT |
0.0493 USDT |
0.0545 USDT |
0.0502 USDT |
| 2022-03-06 |
0.0529 USDT |
8,547,466.8134 RVN |
0.0543 USDT |
0.0509 USDT |
0.0550 USDT |
0.0514 USDT |
| 2022-03-05 |
0.0529 USDT |
7,621,267.3378 RVN |
0.0521 USDT |
0.0507 USDT |
0.0552 USDT |
0.0547 USDT |
| 2022-03-04 |
0.0559 USDT |
8,605,558.4585 RVN |
0.0570 USDT |
0.0543 USDT |
0.0571 USDT |
0.0555 USDT |
| 2022-03-03 |
0.0586 USDT |
8,314,780.6111 RVN |
0.0597 USDT |
0.0560 USDT |
0.0602 USDT |
0.0564 USDT |
| 2022-03-02 |
0.0609 USDT |
10,012,904.0244 RVN |
0.0624 USDT |
0.0590 USDT |
0.0627 USDT |
0.0602 USDT |
| 2022-03-01 |
0.0623 USDT |
9,357,727.4803 RVN |
0.0626 USDT |
0.0607 USDT |
0.0640 USDT |
0.0622 USDT |
| 2022-02-28 |
0.0584 USDT |
11,364,885.4552 RVN |
0.0557 USDT |
0.0549 USDT |
0.0629 USDT |
0.0620 USDT |
| 2022-02-27 |
0.0574 USDT |
9,359,174.4390 RVN |
0.0581 USDT |
0.0542 USDT |
0.0598 USDT |
0.0551 USDT |
| 2022-02-26 |
0.0587 USDT |
7,417,195.4417 RVN |
0.0588 USDT |
0.0572 USDT |
0.0608 USDT |
0.0578 USDT |
| 2022-02-25 |
0.0552 USDT |
10,422,898.8218 RVN |
0.0543 USDT |
0.0535 USDT |
0.0574 USDT |
0.0563 USDT |
| 2022-02-24 |
0.0501 USDT |
13,671,067.2734 RVN |
0.0530 USDT |
0.0459 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-02-23 |
0.0556 USDT |
8,859,111.5326 RVN |
0.0548 USDT |
0.0540 USDT |
0.0579 USDT |
0.0547 USDT |
| 2022-02-22 |
0.0524 USDT |
11,003,754.1462 RVN |
0.0511 USDT |
0.0496 USDT |
0.0550 USDT |
0.0539 USDT |
| 2022-02-21 |
0.0571 USDT |
8,563,727.3188 RVN |
0.0570 USDT |
0.0526 USDT |
0.0600 USDT |
0.0528 USDT |
| 2022-02-20 |
0.0583 USDT |
7,271,744.0799 RVN |
0.0607 USDT |
0.0561 USDT |
0.0609 USDT |
0.0570 USDT |
| 2022-02-19 |
0.0609 USDT |
7,716,025.1397 RVN |
0.0605 USDT |
0.0591 USDT |
0.0623 USDT |
0.0607 USDT |
| 2022-02-18 |
0.0620 USDT |
7,340,180.5288 RVN |
0.0615 USDT |
0.0596 USDT |
0.0644 USDT |
0.0611 USDT |
| 2022-02-17 |
0.0649 USDT |
7,203,600.2481 RVN |
0.0676 USDT |
0.0605 USDT |
0.0683 USDT |
0.0614 USDT |
| 2022-02-16 |
0.0682 USDT |
6,675,380.9431 RVN |
0.0700 USDT |
0.0661 USDT |
0.0700 USDT |
0.0680 USDT |
| 2022-02-15 |
0.0683 USDT |
5,585,000.0162 RVN |
0.0662 USDT |
0.0662 USDT |
0.0702 USDT |
0.0686 USDT |
| 2022-02-14 |
0.0650 USDT |
6,873,462.1622 RVN |
0.0648 USDT |
0.0627 USDT |
0.0670 USDT |
0.0644 USDT |
| 2022-02-13 |
0.0665 USDT |
6,897,208.0356 RVN |
0.0674 USDT |
0.0639 USDT |
0.0682 USDT |
0.0653 USDT |
| 2022-02-12 |
0.0671 USDT |
7,400,413.3495 RVN |
0.0668 USDT |
0.0642 USDT |
0.0694 USDT |
0.0674 USDT |
| 2022-02-11 |
0.0722 USDT |
7,172,698.9153 RVN |
0.0715 USDT |
0.0686 USDT |
0.0742 USDT |
0.0686 USDT |
| 2022-02-10 |
0.0745 USDT |
6,146,372.6220 RVN |
0.0762 USDT |
0.0705 USDT |
0.0763 USDT |
0.0727 USDT |
| 2022-02-09 |
0.0755 USDT |
6,991,186.0360 RVN |
0.0768 USDT |
0.0739 USDT |
0.0772 USDT |
0.0762 USDT |
| 2022-02-08 |
0.0758 USDT |
7,642,569.6203 RVN |
0.0777 USDT |
0.0722 USDT |
0.0807 USDT |
0.0752 USDT |
| 2022-02-07 |
0.0766 USDT |
6,982,356.7746 RVN |
0.0754 USDT |
0.0737 USDT |
0.0789 USDT |
0.0777 USDT |
| 2022-02-06 |
0.0747 USDT |
5,402,736.5628 RVN |
0.0748 USDT |
0.0720 USDT |
0.0769 USDT |
0.0736 USDT |
| 2022-02-05 |
0.0741 USDT |
5,688,709.4646 RVN |
0.0723 USDT |
0.0717 USDT |
0.0768 USDT |
0.0741 USDT |