Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0162 USDT |
50,451,379.9516 RVN |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-10-02 |
0.0167 USDT |
64,628,723.4913 RVN |
0.0166 USDT |
0.0159 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-10-01 |
0.0176 USDT |
52,514,190.6242 RVN |
0.0179 USDT |
0.0162 USDT |
0.0188 USDT |
0.0165 USDT |
| 2024-09-30 |
0.0187 USDT |
38,790,438.1963 RVN |
0.0192 USDT |
0.0182 USDT |
0.0193 USDT |
0.0183 USDT |
| 2024-09-29 |
0.0188 USDT |
34,370,790.2717 RVN |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-28 |
0.0192 USDT |
38,862,103.6523 RVN |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0189 USDT |
| 2024-09-27 |
0.0189 USDT |
38,116,115.4653 RVN |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-09-26 |
0.0183 USDT |
50,185,178.6243 RVN |
0.0180 USDT |
0.0177 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-09-25 |
0.0183 USDT |
51,634,479.6005 RVN |
0.0183 USDT |
0.0180 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-09-24 |
0.0181 USDT |
39,761,321.8743 RVN |
0.0181 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-09-23 |
0.0181 USDT |
49,125,328.7891 RVN |
0.0179 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-09-22 |
0.0180 USDT |
31,821,741.8129 RVN |
0.0185 USDT |
0.0175 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-09-21 |
0.0181 USDT |
32,944,958.6466 RVN |
0.0181 USDT |
0.0178 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-09-20 |
0.0181 USDT |
49,526,131.5418 RVN |
0.0179 USDT |
0.0176 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-09-19 |
0.0175 USDT |
48,796,620.0303 RVN |
0.0172 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-09-18 |
0.0168 USDT |
53,746,086.7831 RVN |
0.0168 USDT |
0.0161 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-09-17 |
0.0164 USDT |
38,237,449.3199 RVN |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-16 |
0.0165 USDT |
45,449,130.7184 RVN |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-09-15 |
0.0172 USDT |
36,916,673.7491 RVN |
0.0175 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2024-09-14 |
0.0176 USDT |
34,584,341.4894 RVN |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-09-13 |
0.0175 USDT |
38,329,579.0578 RVN |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-09-12 |
0.0175 USDT |
53,798,421.2270 RVN |
0.0170 USDT |
0.0170 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-09-11 |
0.0170 USDT |
56,627,060.6238 RVN |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-09-10 |
0.0174 USDT |
56,822,569.7371 RVN |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-09-09 |
0.0174 USDT |
59,088,139.9260 RVN |
0.0169 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-08 |
0.0163 USDT |
48,026,252.6360 RVN |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-07 |
0.0156 USDT |
39,417,559.1020 RVN |
0.0155 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-09-06 |
0.0161 USDT |
45,438,039.1096 RVN |
0.0162 USDT |
0.0156 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-09-05 |
0.0163 USDT |
41,402,338.0806 RVN |
0.0161 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-09-04 |
0.0156 USDT |
52,386,417.0943 RVN |
0.0155 USDT |
0.0149 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-09-03 |
0.0161 USDT |
43,582,501.4444 RVN |
0.0162 USDT |
0.0156 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-09-02 |
0.0158 USDT |
52,778,096.5382 RVN |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-09-01 |
0.0161 USDT |
39,977,635.4365 RVN |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-08-31 |
0.0166 USDT |
39,339,979.4096 RVN |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-08-30 |
0.0168 USDT |
47,581,656.8351 RVN |
0.0169 USDT |
0.0161 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-08-29 |
0.0172 USDT |
47,680,176.1384 RVN |
0.0170 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-08-28 |
0.0172 USDT |
62,442,737.9805 RVN |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-08-27 |
0.0183 USDT |
47,518,630.4069 RVN |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-08-26 |
0.0191 USDT |
38,303,014.6873 RVN |
0.0193 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-08-25 |
0.0193 USDT |
38,478,531.1007 RVN |
0.0195 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-08-24 |
0.0192 USDT |
40,146,505.0686 RVN |
0.0189 USDT |
0.0186 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-08-23 |
0.0179 USDT |
45,760,449.7404 RVN |
0.0171 USDT |
0.0170 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-08-22 |
0.0170 USDT |
38,290,746.8501 RVN |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-08-21 |
0.0164 USDT |
40,084,023.3900 RVN |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-08-20 |
0.0161 USDT |
52,976,840.6243 RVN |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-08-19 |
0.0156 USDT |
51,227,449.5130 RVN |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-18 |
0.0154 USDT |
34,446,529.4215 RVN |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-17 |
0.0151 USDT |
34,665,525.6646 RVN |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0151 USDT |
40,646,899.7526 RVN |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-08-15 |
0.0157 USDT |
48,632,580.6769 RVN |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |