Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.1005 USDT |
4,413,320.0065 RVN |
0.1019 USDT |
0.0976 USDT |
0.1029 USDT |
0.0996 USDT |
| 2022-01-14 |
0.0965 USDT |
6,250,756.2695 RVN |
0.0951 USDT |
0.0926 USDT |
0.1026 USDT |
0.1023 USDT |
| 2022-01-13 |
0.1002 USDT |
5,317,620.9496 RVN |
0.1028 USDT |
0.0956 USDT |
0.1036 USDT |
0.0965 USDT |
| 2022-01-12 |
0.1009 USDT |
6,655,162.3097 RVN |
0.0943 USDT |
0.0934 USDT |
0.1057 USDT |
0.1038 USDT |
| 2022-01-11 |
0.0921 USDT |
7,586,058.1123 RVN |
0.0907 USDT |
0.0893 USDT |
0.0954 USDT |
0.0943 USDT |
| 2022-01-10 |
0.0941 USDT |
6,772,347.8527 RVN |
0.0984 USDT |
0.0851 USDT |
0.1007 USDT |
0.0903 USDT |
| 2022-01-09 |
0.0983 USDT |
5,481,039.4351 RVN |
0.0957 USDT |
0.0947 USDT |
0.1021 USDT |
0.1012 USDT |
| 2022-01-08 |
0.1045 USDT |
5,517,661.9693 RVN |
0.1087 USDT |
0.0936 USDT |
0.1117 USDT |
0.0957 USDT |
| 2022-01-07 |
0.1169 USDT |
6,092,552.4992 RVN |
0.1262 USDT |
0.1095 USDT |
0.1263 USDT |
0.1123 USDT |
| 2022-01-06 |
0.1183 USDT |
5,389,443.4657 RVN |
0.1184 USDT |
0.1120 USDT |
0.1299 USDT |
0.1253 USDT |
| 2022-01-05 |
0.1279 USDT |
5,508,587.7807 RVN |
0.1339 USDT |
0.1140 USDT |
0.1382 USDT |
0.1145 USDT |
| 2022-01-04 |
0.1212 USDT |
5,370,261.6807 RVN |
0.1088 USDT |
0.1088 USDT |
0.1385 USDT |
0.1359 USDT |
| 2022-01-03 |
0.1040 USDT |
4,191,323.1389 RVN |
0.1022 USDT |
0.0993 USDT |
0.1089 USDT |
0.1051 USDT |
| 2022-01-02 |
0.1042 USDT |
3,681,337.6243 RVN |
0.1072 USDT |
0.1016 USDT |
0.1074 USDT |
0.1028 USDT |
| 2022-01-01 |
0.1029 USDT |
4,249,954.7585 RVN |
0.0988 USDT |
0.0987 USDT |
0.1079 USDT |
0.1075 USDT |
| 2021-12-31 |
0.0981 USDT |
5,219,412.9269 RVN |
0.0949 USDT |
0.0933 USDT |
0.1066 USDT |
0.1012 USDT |
| 2021-12-30 |
0.0947 USDT |
5,228,508.9488 RVN |
0.0933 USDT |
0.0898 USDT |
0.0986 USDT |
0.0952 USDT |
| 2021-12-29 |
0.0945 USDT |
5,615,186.8195 RVN |
0.0956 USDT |
0.0896 USDT |
0.0994 USDT |
0.0923 USDT |
| 2021-12-28 |
0.1055 USDT |
4,946,536.7568 RVN |
0.1113 USDT |
0.0955 USDT |
0.1143 USDT |
0.0958 USDT |
| 2021-12-27 |
0.1020 USDT |
3,817,395.8966 RVN |
0.0982 USDT |
0.0972 USDT |
0.1173 USDT |
0.1164 USDT |
| 2021-12-26 |
0.0958 USDT |
3,943,470.6863 RVN |
0.0966 USDT |
0.0936 USDT |
0.0985 USDT |
0.0975 USDT |
| 2021-12-25 |
0.0963 USDT |
3,795,148.0322 RVN |
0.0962 USDT |
0.0946 USDT |
0.0977 USDT |
0.0967 USDT |
| 2021-12-24 |
0.0969 USDT |
4,464,487.2761 RVN |
0.0949 USDT |
0.0943 USDT |
0.0999 USDT |
0.0974 USDT |
| 2021-12-23 |
0.0916 USDT |
4,972,741.4932 RVN |
0.0879 USDT |
0.0866 USDT |
0.0986 USDT |
0.0959 USDT |
| 2021-12-22 |
0.0863 USDT |
3,557,116.4317 RVN |
0.0845 USDT |
0.0840 USDT |
0.0888 USDT |
0.0887 USDT |
| 2021-12-21 |
0.0833 USDT |
4,340,630.4218 RVN |
0.0816 USDT |
0.0806 USDT |
0.0855 USDT |
0.0835 USDT |
| 2021-12-20 |
0.0795 USDT |
5,932,425.4637 RVN |
0.0807 USDT |
0.0761 USDT |
0.0831 USDT |
0.0812 USDT |
| 2021-12-19 |
0.0824 USDT |
3,582,187.9043 RVN |
0.0821 USDT |
0.0812 USDT |
0.0837 USDT |
0.0814 USDT |
| 2021-12-18 |
0.0814 USDT |
4,836,681.4921 RVN |
0.0813 USDT |
0.0789 USDT |
0.0833 USDT |
0.0822 USDT |
| 2021-12-17 |
0.0833 USDT |
4,684,762.7556 RVN |
0.0846 USDT |
0.0786 USDT |
0.0863 USDT |
0.0816 USDT |
| 2021-12-16 |
0.0869 USDT |
4,584,114.7043 RVN |
0.0867 USDT |
0.0848 USDT |
0.0881 USDT |
0.0859 USDT |
| 2021-12-15 |
0.0834 USDT |
5,460,533.9894 RVN |
0.0842 USDT |
0.0799 USDT |
0.0868 USDT |
0.0865 USDT |
| 2021-12-14 |
0.0815 USDT |
7,106,150.8663 RVN |
0.0802 USDT |
0.0790 USDT |
0.0845 USDT |
0.0836 USDT |
| 2021-12-13 |
0.0836 USDT |
6,278,455.4670 RVN |
0.0886 USDT |
0.0783 USDT |
0.0891 USDT |
0.0809 USDT |
| 2021-12-12 |
0.0883 USDT |
4,315,168.5366 RVN |
0.0881 USDT |
0.0861 USDT |
0.0902 USDT |
0.0897 USDT |
| 2021-12-11 |
0.0855 USDT |
5,166,121.8583 RVN |
0.0821 USDT |
0.0806 USDT |
0.0901 USDT |
0.0882 USDT |
| 2021-12-10 |
0.0857 USDT |
6,060,506.4781 RVN |
0.0848 USDT |
0.0830 USDT |
0.0888 USDT |
0.0847 USDT |
| 2021-12-09 |
0.0892 USDT |
5,815,772.0017 RVN |
0.0930 USDT |
0.0844 USDT |
0.0936 USDT |
0.0858 USDT |
| 2021-12-08 |
0.0919 USDT |
5,499,185.5213 RVN |
0.0919 USDT |
0.0880 USDT |
0.0950 USDT |
0.0924 USDT |
| 2021-12-07 |
0.0931 USDT |
4,991,685.4859 RVN |
0.0918 USDT |
0.0902 USDT |
0.0961 USDT |
0.0918 USDT |
| 2021-12-06 |
0.0872 USDT |
6,722,408.7162 RVN |
0.0895 USDT |
0.0823 USDT |
0.0927 USDT |
0.0887 USDT |
| 2021-12-05 |
0.0907 USDT |
6,610,887.7104 RVN |
0.0923 USDT |
0.0844 USDT |
0.0948 USDT |
0.0879 USDT |
| 2021-12-04 |
0.0826 USDT |
24,278,279.4522 RVN |
0.1052 USDT |
0.0646 USDT |
0.1054 USDT |
0.0918 USDT |
| 2021-12-03 |
0.1091 USDT |
6,211,754.4112 RVN |
0.1059 USDT |
0.1031 USDT |
0.1175 USDT |
0.1052 USDT |
| 2021-12-02 |
0.1057 USDT |
4,658,391.7260 RVN |
0.1073 USDT |
0.1028 USDT |
0.1077 USDT |
0.1054 USDT |
| 2021-12-01 |
0.1088 USDT |
4,358,039.3282 RVN |
0.1075 USDT |
0.1051 USDT |
0.1118 USDT |
0.1057 USDT |
| 2021-11-30 |
0.1095 USDT |
5,134,189.7620 RVN |
0.1111 USDT |
0.1065 USDT |
0.1123 USDT |
0.1082 USDT |
| 2021-11-29 |
0.1109 USDT |
3,459,360.0225 RVN |
0.1116 USDT |
0.1086 USDT |
0.1129 USDT |
0.1113 USDT |
| 2021-11-28 |
0.1082 USDT |
4,751,368.5560 RVN |
0.1094 USDT |
0.1031 USDT |
0.1157 USDT |
0.1084 USDT |
| 2021-11-27 |
0.1080 USDT |
4,196,654.2661 RVN |
0.1034 USDT |
0.1030 USDT |
0.1134 USDT |
0.1119 USDT |