Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.1460 USDT |
1,318,140.8949 RVN |
0.1516 USDT |
0.1356 USDT |
0.1518 USDT |
0.1445 USDT |
| 2021-09-05 |
0.1500 USDT |
719,087.8732 RVN |
0.1558 USDT |
0.1449 USDT |
0.1564 USDT |
0.1489 USDT |
| 2021-09-04 |
0.1443 USDT |
1,579,018.3412 RVN |
0.1373 USDT |
0.1360 USDT |
0.1659 USDT |
0.1536 USDT |
| 2021-09-03 |
0.1364 USDT |
1,485,670.5368 RVN |
0.1345 USDT |
0.1307 USDT |
0.1435 USDT |
0.1385 USDT |
| 2021-09-02 |
0.1353 USDT |
2,159,828.3403 RVN |
0.1347 USDT |
0.1322 USDT |
0.1398 USDT |
0.1358 USDT |
| 2021-09-01 |
0.1299 USDT |
2,546,705.7114 RVN |
0.1243 USDT |
0.1214 USDT |
0.1362 USDT |
0.1340 USDT |
| 2021-08-31 |
0.1238 USDT |
2,026,222.6247 RVN |
0.1210 USDT |
0.1201 USDT |
0.1260 USDT |
0.1235 USDT |
| 2021-08-30 |
0.1251 USDT |
2,089,776.5638 RVN |
0.1254 USDT |
0.1191 USDT |
0.1339 USDT |
0.1218 USDT |
| 2021-08-29 |
0.1257 USDT |
1,781,171.5576 RVN |
0.1252 USDT |
0.1218 USDT |
0.1286 USDT |
0.1267 USDT |
| 2021-08-28 |
0.1268 USDT |
1,936,010.5005 RVN |
0.1303 USDT |
0.1242 USDT |
0.1304 USDT |
0.1264 USDT |
| 2021-08-27 |
0.1231 USDT |
1,992,137.6442 RVN |
0.1202 USDT |
0.1165 USDT |
0.1307 USDT |
0.1297 USDT |
| 2021-08-26 |
0.1247 USDT |
2,197,163.9807 RVN |
0.1312 USDT |
0.1200 USDT |
0.1344 USDT |
0.1222 USDT |
| 2021-08-25 |
0.1297 USDT |
2,141,567.2098 RVN |
0.1300 USDT |
0.1230 USDT |
0.1334 USDT |
0.1311 USDT |
| 2021-08-24 |
0.1372 USDT |
1,905,821.1822 RVN |
0.1407 USDT |
0.1300 USDT |
0.1447 USDT |
0.1305 USDT |
| 2021-08-23 |
0.1402 USDT |
2,300,223.4055 RVN |
0.1348 USDT |
0.1346 USDT |
0.1535 USDT |
0.1397 USDT |
| 2021-08-22 |
0.1340 USDT |
2,058,912.8135 RVN |
0.1337 USDT |
0.1300 USDT |
0.1365 USDT |
0.1311 USDT |
| 2021-08-21 |
0.1374 USDT |
434,579.5241 RVN |
0.1378 USDT |
0.1340 USDT |
0.1382 USDT |
0.1370 USDT |
| 2021-08-20 |
0.1372 USDT |
2,780,358.4605 RVN |
0.1373 USDT |
0.1329 USDT |
0.1420 USDT |
0.1376 USDT |
| 2021-08-19 |
0.1310 USDT |
2,653,057.1522 RVN |
0.1324 USDT |
0.1265 USDT |
0.1374 USDT |
0.1351 USDT |
| 2021-08-18 |
0.1344 USDT |
2,832,978.6759 RVN |
0.1337 USDT |
0.1237 USDT |
0.1409 USDT |
0.1317 USDT |
| 2021-08-17 |
0.1389 USDT |
2,396,096.3732 RVN |
0.1381 USDT |
0.1297 USDT |
0.1495 USDT |
0.1320 USDT |
| 2021-08-16 |
0.1450 USDT |
1,984,818.6871 RVN |
0.1446 USDT |
0.1367 USDT |
0.1549 USDT |
0.1395 USDT |
| 2021-08-15 |
0.1428 USDT |
1,713,719.0658 RVN |
0.1482 USDT |
0.1365 USDT |
0.1491 USDT |
0.1437 USDT |
| 2021-08-14 |
0.1501 USDT |
1,156,237.3143 RVN |
0.1533 USDT |
0.1440 USDT |
0.1593 USDT |
0.1479 USDT |
| 2021-08-13 |
0.1526 USDT |
1,020,524.8718 RVN |
0.1493 USDT |
0.1449 USDT |
0.1612 USDT |
0.1523 USDT |
| 2021-08-12 |
0.1453 USDT |
1,445,437.8749 RVN |
0.1538 USDT |
0.1338 USDT |
0.1600 USDT |
0.1404 USDT |
| 2021-08-11 |
0.1534 USDT |
897,417.1307 RVN |
0.1349 USDT |
0.1298 USDT |
0.1758 USDT |
0.1575 USDT |
| 2021-08-10 |
0.1257 USDT |
1,310,319.4591 RVN |
0.1126 USDT |
0.1114 USDT |
0.1398 USDT |
0.1354 USDT |
| 2021-08-09 |
0.0998 USDT |
1,419,991.3983 RVN |
0.0900 USDT |
0.0865 USDT |
0.1185 USDT |
0.1103 USDT |
| 2021-08-08 |
0.0935 USDT |
1,453,219.1137 RVN |
0.0963 USDT |
0.0889 USDT |
0.0986 USDT |
0.0907 USDT |
| 2021-08-07 |
0.0976 USDT |
1,440,904.7739 RVN |
0.0975 USDT |
0.0912 USDT |
0.1039 USDT |
0.0946 USDT |
| 2021-08-06 |
0.0881 USDT |
2,058,856.5320 RVN |
0.0728 USDT |
0.0718 USDT |
0.1071 USDT |
0.1041 USDT |
| 2021-08-05 |
0.0720 USDT |
1,616,015.2059 RVN |
0.0735 USDT |
0.0702 USDT |
0.0738 USDT |
0.0731 USDT |
| 2021-08-04 |
0.0720 USDT |
1,766,248.5185 RVN |
0.0723 USDT |
0.0699 USDT |
0.0742 USDT |
0.0738 USDT |
| 2021-08-03 |
0.0669 USDT |
2,094,326.5865 RVN |
0.0657 USDT |
0.0624 USDT |
0.0733 USDT |
0.0704 USDT |
| 2021-08-02 |
0.0648 USDT |
2,516,711.5897 RVN |
0.0631 USDT |
0.0627 USDT |
0.0670 USDT |
0.0649 USDT |
| 2021-08-01 |
0.0664 USDT |
2,791,333.2124 RVN |
0.0656 USDT |
0.0638 USDT |
0.0681 USDT |
0.0641 USDT |
| 2021-07-31 |
0.0661 USDT |
2,820,505.5091 RVN |
0.0653 USDT |
0.0644 USDT |
0.0684 USDT |
0.0666 USDT |
| 2021-07-30 |
0.0610 USDT |
3,236,909.5462 RVN |
0.0605 USDT |
0.0578 USDT |
0.0656 USDT |
0.0646 USDT |
| 2021-07-29 |
0.0599 USDT |
2,434,138.8560 RVN |
0.0605 USDT |
0.0590 USDT |
0.0606 USDT |
0.0600 USDT |
| 2021-07-28 |
0.0605 USDT |
2,609,672.0996 RVN |
0.0604 USDT |
0.0588 USDT |
0.0630 USDT |
0.0600 USDT |
| 2021-07-27 |
0.0589 USDT |
2,345,149.2523 RVN |
0.0589 USDT |
0.0566 USDT |
0.0612 USDT |
0.0594 USDT |
| 2021-07-26 |
0.0618 USDT |
2,662,463.9239 RVN |
0.0596 USDT |
0.0583 USDT |
0.0645 USDT |
0.0594 USDT |
| 2021-07-25 |
0.0568 USDT |
2,486,608.1244 RVN |
0.0568 USDT |
0.0548 USDT |
0.0600 USDT |
0.0598 USDT |
| 2021-07-24 |
0.0568 USDT |
2,369,840.1141 RVN |
0.0571 USDT |
0.0551 USDT |
0.0587 USDT |
0.0561 USDT |
| 2021-07-23 |
0.0548 USDT |
2,257,752.1337 RVN |
0.0543 USDT |
0.0538 USDT |
0.0563 USDT |
0.0554 USDT |
| 2021-07-22 |
0.0537 USDT |
2,170,629.1274 RVN |
0.0536 USDT |
0.0522 USDT |
0.0552 USDT |
0.0535 USDT |
| 2021-07-21 |
0.0524 USDT |
2,568,660.1473 RVN |
0.0506 USDT |
0.0498 USDT |
0.0544 USDT |
0.0533 USDT |
| 2021-07-20 |
0.0499 USDT |
2,788,100.1868 RVN |
0.0519 USDT |
0.0479 USDT |
0.0530 USDT |
0.0505 USDT |
| 2021-07-19 |
0.0538 USDT |
2,306,337.6816 RVN |
0.0578 USDT |
0.0511 USDT |
0.0580 USDT |
0.0527 USDT |