Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0687 USDT |
4,187,781.2324 RVN |
0.0710 USDT |
0.0654 USDT |
0.0717 USDT |
0.0658 USDT |
| 2021-06-17 |
0.0721 USDT |
3,744,728.5030 RVN |
0.0709 USDT |
0.0699 USDT |
0.0745 USDT |
0.0710 USDT |
| 2021-06-16 |
0.0738 USDT |
3,744,775.4352 RVN |
0.0753 USDT |
0.0708 USDT |
0.0766 USDT |
0.0721 USDT |
| 2021-06-15 |
0.0761 USDT |
3,502,335.7275 RVN |
0.0764 USDT |
0.0738 USDT |
0.0782 USDT |
0.0751 USDT |
| 2021-06-14 |
0.0750 USDT |
3,424,673.8472 RVN |
0.0746 USDT |
0.0733 USDT |
0.0782 USDT |
0.0753 USDT |
| 2021-06-13 |
0.0720 USDT |
4,153,944.2338 RVN |
0.0693 USDT |
0.0684 USDT |
0.0763 USDT |
0.0744 USDT |
| 2021-06-12 |
0.0685 USDT |
4,775,439.5701 RVN |
0.0706 USDT |
0.0650 USDT |
0.0749 USDT |
0.0694 USDT |
| 2021-06-11 |
0.0724 USDT |
4,579,124.6168 RVN |
0.0712 USDT |
0.0695 USDT |
0.0792 USDT |
0.0704 USDT |
| 2021-06-10 |
0.0739 USDT |
4,145,248.4047 RVN |
0.0760 USDT |
0.0695 USDT |
0.0795 USDT |
0.0714 USDT |
| 2021-06-09 |
0.0713 USDT |
4,789,044.5468 RVN |
0.0701 USDT |
0.0659 USDT |
0.0769 USDT |
0.0752 USDT |
| 2021-06-08 |
0.0681 USDT |
5,519,829.8305 RVN |
0.0707 USDT |
0.0615 USDT |
0.0725 USDT |
0.0701 USDT |
| 2021-06-07 |
0.0790 USDT |
3,302,773.4285 RVN |
0.0786 USDT |
0.0731 USDT |
0.0824 USDT |
0.0732 USDT |
| 2021-06-06 |
0.0780 USDT |
3,597,277.9899 RVN |
0.0761 USDT |
0.0756 USDT |
0.0795 USDT |
0.0778 USDT |
| 2021-06-05 |
0.0798 USDT |
3,676,923.8548 RVN |
0.0802 USDT |
0.0745 USDT |
0.0832 USDT |
0.0749 USDT |
| 2021-06-04 |
0.0806 USDT |
3,766,055.2027 RVN |
0.0877 USDT |
0.0760 USDT |
0.0878 USDT |
0.0808 USDT |
| 2021-06-03 |
0.0874 USDT |
3,280,637.5571 RVN |
0.0855 USDT |
0.0835 USDT |
0.0912 USDT |
0.0876 USDT |
| 2021-06-02 |
0.0835 USDT |
3,506,082.8766 RVN |
0.0804 USDT |
0.0789 USDT |
0.0938 USDT |
0.0876 USDT |
| 2021-06-01 |
0.0822 USDT |
3,828,360.1997 RVN |
0.0837 USDT |
0.0795 USDT |
0.0852 USDT |
0.0810 USDT |
| 2021-05-31 |
0.0787 USDT |
4,226,695.8040 RVN |
0.0781 USDT |
0.0740 USDT |
0.0821 USDT |
0.0816 USDT |
| 2021-05-30 |
0.0778 USDT |
4,639,728.7338 RVN |
0.0757 USDT |
0.0703 USDT |
0.0836 USDT |
0.0778 USDT |
| 2021-05-29 |
0.0774 USDT |
5,057,553.9430 RVN |
0.0807 USDT |
0.0700 USDT |
0.0840 USDT |
0.0763 USDT |
| 2021-05-28 |
0.0849 USDT |
4,794,704.2738 RVN |
0.0943 USDT |
0.0772 USDT |
0.0955 USDT |
0.0790 USDT |
| 2021-05-27 |
0.0967 USDT |
3,757,686.8696 RVN |
0.1011 USDT |
0.0914 USDT |
0.1038 USDT |
0.0946 USDT |
| 2021-05-26 |
0.0978 USDT |
5,542,831.6154 RVN |
0.0866 USDT |
0.0841 USDT |
0.1117 USDT |
0.1003 USDT |
| 2021-05-25 |
0.0812 USDT |
5,470,805.7327 RVN |
0.0800 USDT |
0.0757 USDT |
0.0878 USDT |
0.0862 USDT |
| 2021-05-24 |
0.0709 USDT |
4,509,725.1750 RVN |
0.0657 USDT |
0.0641 USDT |
0.0811 USDT |
0.0788 USDT |
| 2021-05-23 |
0.0679 USDT |
5,897,333.1763 RVN |
0.0780 USDT |
0.0534 USDT |
0.0823 USDT |
0.0639 USDT |
| 2021-05-22 |
0.0804 USDT |
4,098,315.9830 RVN |
0.0844 USDT |
0.0717 USDT |
0.0857 USDT |
0.0807 USDT |
| 2021-05-21 |
0.0888 USDT |
4,155,908.3158 RVN |
0.0981 USDT |
0.0709 USDT |
0.0981 USDT |
0.0843 USDT |
| 2021-05-20 |
0.0884 USDT |
6,834,676.0383 RVN |
0.0859 USDT |
0.0757 USDT |
0.1076 USDT |
0.0981 USDT |
| 2021-05-19 |
0.0824 USDT |
42,484,991.4231 RVN |
0.1301 USDT |
0.0550 USDT |
0.1324 USDT |
0.0898 USDT |
| 2021-05-18 |
0.1293 USDT |
2,914,427.3721 RVN |
0.1258 USDT |
0.1233 USDT |
0.1343 USDT |
0.1297 USDT |
| 2021-05-17 |
0.1285 USDT |
3,120,685.2126 RVN |
0.1369 USDT |
0.1172 USDT |
0.1371 USDT |
0.1277 USDT |
| 2021-05-16 |
0.1403 USDT |
2,626,791.5905 RVN |
0.1362 USDT |
0.1273 USDT |
0.1500 USDT |
0.1331 USDT |
| 2021-05-15 |
0.1447 USDT |
2,808,337.6641 RVN |
0.1399 USDT |
0.1360 USDT |
0.1575 USDT |
0.1414 USDT |
| 2021-05-14 |
0.1389 USDT |
2,475,003.7415 RVN |
0.1367 USDT |
0.1338 USDT |
0.1433 USDT |
0.1359 USDT |
| 2021-05-13 |
0.1344 USDT |
5,600,952.1602 RVN |
0.1317 USDT |
0.1230 USDT |
0.1437 USDT |
0.1347 USDT |
| 2021-05-12 |
0.1554 USDT |
2,570,759.2930 RVN |
0.1575 USDT |
0.1416 USDT |
0.1647 USDT |
0.1497 USDT |
| 2021-05-11 |
0.1528 USDT |
2,572,589.0259 RVN |
0.1499 USDT |
0.1447 USDT |
0.1594 USDT |
0.1584 USDT |
| 2021-05-10 |
0.1602 USDT |
3,121,751.0563 RVN |
0.1689 USDT |
0.1366 USDT |
0.1733 USDT |
0.1509 USDT |
| 2021-05-09 |
0.1691 USDT |
2,109,014.0443 RVN |
0.1759 USDT |
0.1608 USDT |
0.1765 USDT |
0.1666 USDT |
| 2021-05-08 |
0.1761 USDT |
1,864,297.0327 RVN |
0.1750 USDT |
0.1698 USDT |
0.1816 USDT |
0.1731 USDT |
| 2021-05-07 |
0.1788 USDT |
2,556,500.8744 RVN |
0.1826 USDT |
0.1696 USDT |
0.1846 USDT |
0.1752 USDT |
| 2021-05-06 |
0.1763 USDT |
1,950,887.1306 RVN |
0.1746 USDT |
0.1694 USDT |
0.1884 USDT |
0.1788 USDT |
| 2021-05-05 |
0.1689 USDT |
2,127,872.8615 RVN |
0.1596 USDT |
0.1575 USDT |
0.1779 USDT |
0.1762 USDT |
| 2021-05-04 |
0.1716 USDT |
2,104,558.8221 RVN |
0.1821 USDT |
0.1582 USDT |
0.1823 USDT |
0.1641 USDT |
| 2021-05-03 |
0.1892 USDT |
1,616,766.1062 RVN |
0.1869 USDT |
0.1800 USDT |
0.1952 USDT |
0.1818 USDT |
| 2021-05-02 |
0.1887 USDT |
1,803,201.1372 RVN |
0.1849 USDT |
0.1728 USDT |
0.2021 USDT |
0.1899 USDT |
| 2021-05-01 |
0.1772 USDT |
1,956,442.2679 RVN |
0.1713 USDT |
0.1713 USDT |
0.1980 USDT |
0.1836 USDT |
| 2021-04-30 |
0.1658 USDT |
1,214,372.3457 RVN |
0.1644 USDT |
0.1607 USDT |
0.1754 USDT |
0.1714 USDT |