Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0597 USDT |
1,797,217.0906 RVN |
0.0615 USDT |
0.0570 USDT |
0.0646 USDT |
0.0581 USDT |
| 2021-07-17 |
0.0599 USDT |
3,109,041.7171 RVN |
0.0534 USDT |
0.0530 USDT |
0.0642 USDT |
0.0612 USDT |
| 2021-07-16 |
0.0561 USDT |
3,604,852.7677 RVN |
0.0508 USDT |
0.0502 USDT |
0.0612 USDT |
0.0539 USDT |
| 2021-07-15 |
0.0515 USDT |
3,071,385.4424 RVN |
0.0523 USDT |
0.0494 USDT |
0.0536 USDT |
0.0503 USDT |
| 2021-07-14 |
0.0498 USDT |
2,902,195.5048 RVN |
0.0500 USDT |
0.0467 USDT |
0.0539 USDT |
0.0520 USDT |
| 2021-07-13 |
0.0499 USDT |
2,334,185.5423 RVN |
0.0504 USDT |
0.0485 USDT |
0.0513 USDT |
0.0489 USDT |
| 2021-07-12 |
0.0511 USDT |
2,536,681.0755 RVN |
0.0515 USDT |
0.0492 USDT |
0.0528 USDT |
0.0504 USDT |
| 2021-07-11 |
0.0505 USDT |
2,333,938.4545 RVN |
0.0503 USDT |
0.0496 USDT |
0.0512 USDT |
0.0506 USDT |
| 2021-07-10 |
0.0508 USDT |
2,509,476.8572 RVN |
0.0518 USDT |
0.0495 USDT |
0.0526 USDT |
0.0504 USDT |
| 2021-07-09 |
0.0498 USDT |
3,548,570.2360 RVN |
0.0500 USDT |
0.0471 USDT |
0.0528 USDT |
0.0513 USDT |
| 2021-07-08 |
0.0503 USDT |
4,038,802.7158 RVN |
0.0531 USDT |
0.0483 USDT |
0.0532 USDT |
0.0498 USDT |
| 2021-07-07 |
0.0539 USDT |
3,632,447.3411 RVN |
0.0532 USDT |
0.0523 USDT |
0.0550 USDT |
0.0536 USDT |
| 2021-07-06 |
0.0533 USDT |
4,519,656.9477 RVN |
0.0524 USDT |
0.0521 USDT |
0.0547 USDT |
0.0531 USDT |
| 2021-07-05 |
0.0535 USDT |
3,978,923.6533 RVN |
0.0550 USDT |
0.0511 USDT |
0.0552 USDT |
0.0526 USDT |
| 2021-07-04 |
0.0554 USDT |
3,455,881.3017 RVN |
0.0554 USDT |
0.0536 USDT |
0.0565 USDT |
0.0563 USDT |
| 2021-07-03 |
0.0547 USDT |
3,765,559.2431 RVN |
0.0543 USDT |
0.0531 USDT |
0.0562 USDT |
0.0549 USDT |
| 2021-07-02 |
0.0530 USDT |
4,350,533.3964 RVN |
0.0538 USDT |
0.0517 USDT |
0.0546 USDT |
0.0529 USDT |
| 2021-07-01 |
0.0538 USDT |
4,905,573.1126 RVN |
0.0560 USDT |
0.0520 USDT |
0.0560 USDT |
0.0537 USDT |
| 2021-06-30 |
0.0552 USDT |
4,748,869.2548 RVN |
0.0573 USDT |
0.0522 USDT |
0.0579 USDT |
0.0552 USDT |
| 2021-06-29 |
0.0564 USDT |
5,526,338.0093 RVN |
0.0539 USDT |
0.0538 USDT |
0.0590 USDT |
0.0569 USDT |
| 2021-06-28 |
0.0531 USDT |
4,418,123.8242 RVN |
0.0536 USDT |
0.0518 USDT |
0.0544 USDT |
0.0538 USDT |
| 2021-06-27 |
0.0524 USDT |
6,250,075.7908 RVN |
0.0504 USDT |
0.0500 USDT |
0.0578 USDT |
0.0531 USDT |
| 2021-06-26 |
0.0493 USDT |
5,353,898.5655 RVN |
0.0498 USDT |
0.0471 USDT |
0.0514 USDT |
0.0486 USDT |
| 2021-06-25 |
0.0521 USDT |
5,728,923.8604 RVN |
0.0553 USDT |
0.0486 USDT |
0.0564 USDT |
0.0498 USDT |
| 2021-06-24 |
0.0535 USDT |
4,994,189.8427 RVN |
0.0523 USDT |
0.0500 USDT |
0.0564 USDT |
0.0550 USDT |
| 2021-06-23 |
0.0522 USDT |
5,614,089.9584 RVN |
0.0491 USDT |
0.0469 USDT |
0.0553 USDT |
0.0516 USDT |
| 2021-06-22 |
0.0488 USDT |
6,974,497.2959 RVN |
0.0511 USDT |
0.0403 USDT |
0.0550 USDT |
0.0480 USDT |
| 2021-06-21 |
0.0590 USDT |
5,555,985.5168 RVN |
0.0659 USDT |
0.0521 USDT |
0.0662 USDT |
0.0533 USDT |
| 2021-06-20 |
0.0643 USDT |
4,176,408.3886 RVN |
0.0659 USDT |
0.0600 USDT |
0.0664 USDT |
0.0655 USDT |
| 2021-06-19 |
0.0668 USDT |
3,907,488.0094 RVN |
0.0669 USDT |
0.0655 USDT |
0.0681 USDT |
0.0671 USDT |
| 2021-06-18 |
0.0687 USDT |
4,187,781.2324 RVN |
0.0710 USDT |
0.0654 USDT |
0.0717 USDT |
0.0658 USDT |
| 2021-06-17 |
0.0721 USDT |
3,744,728.5030 RVN |
0.0709 USDT |
0.0699 USDT |
0.0745 USDT |
0.0710 USDT |
| 2021-06-16 |
0.0738 USDT |
3,744,775.4352 RVN |
0.0753 USDT |
0.0708 USDT |
0.0766 USDT |
0.0721 USDT |
| 2021-06-15 |
0.0761 USDT |
3,502,335.7275 RVN |
0.0764 USDT |
0.0738 USDT |
0.0782 USDT |
0.0751 USDT |
| 2021-06-14 |
0.0750 USDT |
3,424,673.8472 RVN |
0.0746 USDT |
0.0733 USDT |
0.0782 USDT |
0.0753 USDT |
| 2021-06-13 |
0.0720 USDT |
4,153,944.2338 RVN |
0.0693 USDT |
0.0684 USDT |
0.0763 USDT |
0.0744 USDT |
| 2021-06-12 |
0.0685 USDT |
4,775,439.5701 RVN |
0.0706 USDT |
0.0650 USDT |
0.0749 USDT |
0.0694 USDT |
| 2021-06-11 |
0.0724 USDT |
4,579,124.6168 RVN |
0.0712 USDT |
0.0695 USDT |
0.0792 USDT |
0.0704 USDT |
| 2021-06-10 |
0.0739 USDT |
4,145,248.4047 RVN |
0.0760 USDT |
0.0695 USDT |
0.0795 USDT |
0.0714 USDT |
| 2021-06-09 |
0.0713 USDT |
4,789,044.5468 RVN |
0.0701 USDT |
0.0659 USDT |
0.0769 USDT |
0.0752 USDT |
| 2021-06-08 |
0.0681 USDT |
5,519,829.8305 RVN |
0.0707 USDT |
0.0615 USDT |
0.0725 USDT |
0.0701 USDT |
| 2021-06-07 |
0.0790 USDT |
3,302,773.4285 RVN |
0.0786 USDT |
0.0731 USDT |
0.0824 USDT |
0.0732 USDT |
| 2021-06-06 |
0.0780 USDT |
3,597,277.9899 RVN |
0.0761 USDT |
0.0756 USDT |
0.0795 USDT |
0.0778 USDT |
| 2021-06-05 |
0.0798 USDT |
3,676,923.8548 RVN |
0.0802 USDT |
0.0745 USDT |
0.0832 USDT |
0.0749 USDT |
| 2021-06-04 |
0.0806 USDT |
3,766,055.2027 RVN |
0.0877 USDT |
0.0760 USDT |
0.0878 USDT |
0.0808 USDT |
| 2021-06-03 |
0.0874 USDT |
3,280,637.5571 RVN |
0.0855 USDT |
0.0835 USDT |
0.0912 USDT |
0.0876 USDT |
| 2021-06-02 |
0.0835 USDT |
3,506,082.8766 RVN |
0.0804 USDT |
0.0789 USDT |
0.0938 USDT |
0.0876 USDT |
| 2021-06-01 |
0.0822 USDT |
3,828,360.1997 RVN |
0.0837 USDT |
0.0795 USDT |
0.0852 USDT |
0.0810 USDT |
| 2021-05-31 |
0.0787 USDT |
4,226,695.8040 RVN |
0.0781 USDT |
0.0740 USDT |
0.0821 USDT |
0.0816 USDT |
| 2021-05-30 |
0.0778 USDT |
4,639,728.7338 RVN |
0.0757 USDT |
0.0703 USDT |
0.0836 USDT |
0.0778 USDT |