Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0827 USDT |
348,870.7979 RVN |
0.0750 USDT |
0.0617 USDT |
0.0950 USDT |
0.0903 USDT |
| 2021-02-17 |
0.0747 USDT |
163,210.3735 RVN |
0.0744 USDT |
0.0730 USDT |
0.0817 USDT |
0.0750 USDT |
| 2021-02-16 |
0.0730 USDT |
387,683.3479 RVN |
0.0717 USDT |
0.0611 USDT |
0.0804 USDT |
0.0744 USDT |
| 2021-02-15 |
0.0751 USDT |
285,524.5360 RVN |
0.0785 USDT |
0.0600 USDT |
0.0788 USDT |
0.0717 USDT |
| 2021-02-14 |
0.0675 USDT |
480,083.9664 RVN |
0.0566 USDT |
0.0558 USDT |
0.0993 USDT |
0.0785 USDT |
| 2021-02-13 |
0.0530 USDT |
531,910.5184 RVN |
0.0494 USDT |
0.0494 USDT |
0.0600 USDT |
0.0565 USDT |
| 2021-02-12 |
0.0490 USDT |
517,564.0857 RVN |
0.0487 USDT |
0.0466 USDT |
0.0505 USDT |
0.0494 USDT |
| 2021-02-11 |
0.0477 USDT |
437,849.9378 RVN |
0.0468 USDT |
0.0466 USDT |
0.0495 USDT |
0.0486 USDT |
| 2021-02-10 |
0.0452 USDT |
758,083.2729 RVN |
0.0437 USDT |
0.0414 USDT |
0.0526 USDT |
0.0467 USDT |
| 2021-02-09 |
0.0394 USDT |
663,109.3618 RVN |
0.0353 USDT |
0.0348 USDT |
0.0460 USDT |
0.0436 USDT |
| 2021-02-08 |
0.0333 USDT |
864,156.6488 RVN |
0.0314 USDT |
0.0314 USDT |
0.0360 USDT |
0.0352 USDT |
| 2021-02-07 |
0.0317 USDT |
817,215.3283 RVN |
0.0319 USDT |
0.0290 USDT |
0.0320 USDT |
0.0314 USDT |
| 2021-02-06 |
0.0314 USDT |
814,435.3236 RVN |
0.0308 USDT |
0.0284 USDT |
0.0327 USDT |
0.0320 USDT |
| 2021-02-05 |
0.0284 USDT |
831,270.8872 RVN |
0.0261 USDT |
0.0260 USDT |
0.0314 USDT |
0.0308 USDT |
| 2021-02-04 |
0.0253 USDT |
935,454.0491 RVN |
0.0245 USDT |
0.0242 USDT |
0.0267 USDT |
0.0261 USDT |
| 2021-02-03 |
0.0248 USDT |
938,593.5770 RVN |
0.0251 USDT |
0.0242 USDT |
0.0252 USDT |
0.0245 USDT |
| 2021-02-02 |
0.0247 USDT |
937,479.6650 RVN |
0.0242 USDT |
0.0242 USDT |
0.0252 USDT |
0.0251 USDT |
| 2021-02-01 |
0.0247 USDT |
945,845.2192 RVN |
0.0251 USDT |
0.0237 USDT |
0.0259 USDT |
0.0243 USDT |
| 2021-01-31 |
0.0240 USDT |
960,218.6983 RVN |
0.0229 USDT |
0.0228 USDT |
0.0268 USDT |
0.0251 USDT |
| 2021-01-30 |
0.0256 USDT |
973,936.5792 RVN |
0.0282 USDT |
0.0228 USDT |
0.0390 USDT |
0.0229 USDT |
| 2021-01-29 |
0.0220 USDT |
1,135,068.3173 RVN |
0.0158 USDT |
0.0157 USDT |
0.0294 USDT |
0.0282 USDT |
| 2021-01-28 |
0.0154 USDT |
501,250.4816 RVN |
0.0151 USDT |
0.0150 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-01-27 |
0.0154 USDT |
455,565.8287 RVN |
0.0158 USDT |
0.0149 USDT |
0.0162 USDT |
0.0151 USDT |
| 2021-01-26 |
0.0163 USDT |
1,056,608.9859 RVN |
0.0169 USDT |
0.0156 USDT |
0.0172 USDT |
0.0158 USDT |
| 2021-01-25 |
0.0173 USDT |
1,582,045.0404 RVN |
0.0176 USDT |
0.0169 USDT |
0.0178 USDT |
0.0169 USDT |
| 2021-01-24 |
0.0175 USDT |
2,237,336.0889 RVN |
0.0175 USDT |
0.0168 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-01-23 |
0.0172 USDT |
2,262,289.9002 RVN |
0.0170 USDT |
0.0168 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-01-22 |
0.0168 USDT |
1,670,811.3571 RVN |
0.0166 USDT |
0.0156 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-01-21 |
0.0171 USDT |
2,177,146.9393 RVN |
0.0177 USDT |
0.0165 USDT |
0.0179 USDT |
0.0166 USDT |
| 2021-01-20 |
0.0179 USDT |
2,202,825.5492 RVN |
0.0181 USDT |
0.0172 USDT |
0.0187 USDT |
0.0177 USDT |
| 2021-01-19 |
0.0186 USDT |
2,138,399.9995 RVN |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0181 USDT |
| 2021-01-18 |
0.0178 USDT |
2,114,913.8628 RVN |
0.0166 USDT |
0.0165 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-01-17 |
0.0165 USDT |
1,874,736.1074 RVN |
0.0165 USDT |
0.0156 USDT |
0.0171 USDT |
0.0166 USDT |
| 2021-01-16 |
0.0166 USDT |
2,275,378.9233 RVN |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-01-15 |
0.0168 USDT |
2,279,169.7519 RVN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-01-14 |
0.0165 USDT |
1,835,451.7620 RVN |
0.0162 USDT |
0.0158 USDT |
0.0168 USDT |
0.0167 USDT |
| 2021-01-13 |
0.0155 USDT |
404,424.4030 RVN |
0.0143 USDT |
0.0143 USDT |
0.0168 USDT |
0.0167 USDT |
| 2021-01-12 |
0.0145 USDT |
200,899.5318 RVN |
0.0143 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2021-01-11 |
0.0155 USDT |
361,636.5581 RVN |
0.0166 USDT |
0.0140 USDT |
0.0168 USDT |
0.0143 USDT |
| 2021-01-10 |
0.0168 USDT |
2,282,287.4241 RVN |
0.0169 USDT |
0.0163 USDT |
0.0183 USDT |
0.0166 USDT |
| 2021-01-09 |
0.0168 USDT |
2,086,459.6945 RVN |
0.0167 USDT |
0.0156 USDT |
0.0176 USDT |
0.0169 USDT |
| 2021-01-08 |
0.0163 USDT |
1,772,643.8465 RVN |
0.0158 USDT |
0.0156 USDT |
0.0176 USDT |
0.0167 USDT |
| 2021-01-07 |
0.0156 USDT |
2,009,020.6638 RVN |
0.0155 USDT |
0.0155 USDT |
0.0168 USDT |
0.0158 USDT |
| 2021-01-06 |
0.0150 USDT |
670,514.4874 RVN |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-01-05 |
0.0140 USDT |
87,753.1719 RVN |
0.0134 USDT |
0.0131 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-01-04 |
0.0136 USDT |
5,480.6274 RVN |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-01-03 |
0.0135 USDT |
30,977.5476 RVN |
0.0127 USDT |
0.0127 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-01-02 |
0.0132 USDT |
6,832.7103 RVN |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-01-01 |
0.0129 USDT |
553.1383 RVN |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-12-31 |
0.0127 USDT |
120.0000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |