Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0129 USDT |
107.0000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-12-28 |
0.0134 USDT |
165.0000 RVN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-12-27 |
0.0134 USDT |
4,527.3000 RVN |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-12-26 |
0.0133 USDT |
239.3776 RVN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-12-25 |
0.0136 USDT |
6,765.3385 RVN |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-12-24 |
0.0130 USDT |
14,478.8885 RVN |
0.0124 USDT |
0.0124 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-12-23 |
0.0132 USDT |
29,837.3750 RVN |
0.0137 USDT |
0.0127 USDT |
0.0143 USDT |
0.0127 USDT |
| 2020-12-22 |
0.0137 USDT |
19,109.8598 RVN |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-12-21 |
0.0142 USDT |
9,872.5912 RVN |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0137 USDT |
| 2020-12-20 |
0.0150 USDT |
113,421.6639 RVN |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2020-12-19 |
0.0147 USDT |
295,448.4327 RVN |
0.0140 USDT |
0.0140 USDT |
0.0159 USDT |
0.0153 USDT |
| 2020-12-18 |
0.0139 USDT |
269.3293 RVN |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-17 |
0.0139 USDT |
7,994.2823 RVN |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2020-12-16 |
0.0135 USDT |
28,930.4232 RVN |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-12-15 |
0.0135 USDT |
1,027.4649 RVN |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-12-14 |
0.0137 USDT |
968.1376 RVN |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-13 |
0.0133 USDT |
2,569.7895 RVN |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-12-12 |
0.0132 USDT |
2,424.8051 RVN |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-12-11 |
0.0135 USDT |
8,841.3315 RVN |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-12-10 |
0.0135 USDT |
11,256.0599 RVN |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-12-09 |
0.0137 USDT |
2,759.8405 RVN |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-12-08 |
0.0139 USDT |
15,712.4669 RVN |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2020-12-07 |
0.0140 USDT |
79,474.7605 RVN |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-12-06 |
0.0142 USDT |
12,823.6001 RVN |
0.0141 USDT |
0.0137 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-12-05 |
0.0142 USDT |
16,396.3537 RVN |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-12-04 |
0.0144 USDT |
2,910,992.4479 RVN |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0141 USDT |
| 2020-12-03 |
0.0143 USDT |
3,484,854.6388 RVN |
0.0138 USDT |
0.0137 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-12-02 |
0.0139 USDT |
4,431,838.6405 RVN |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-12-01 |
0.0144 USDT |
5,267,946.1119 RVN |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-11-30 |
0.0143 USDT |
6,587,923.6904 RVN |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-11-29 |
0.0139 USDT |
6,627,914.3491 RVN |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-11-28 |
0.0139 USDT |
7,821,559.1016 RVN |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-11-27 |
0.0141 USDT |
8,990,284.6544 RVN |
0.0142 USDT |
0.0132 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-11-26 |
0.0148 USDT |
8,517,753.8843 RVN |
0.0153 USDT |
0.0133 USDT |
0.0154 USDT |
0.0142 USDT |
| 2020-11-25 |
0.0154 USDT |
7,325,830.7699 RVN |
0.0155 USDT |
0.0153 USDT |
0.0168 USDT |
0.0153 USDT |
| 2020-11-24 |
0.0149 USDT |
7,804,568.4647 RVN |
0.0143 USDT |
0.0142 USDT |
0.0170 USDT |
0.0155 USDT |
| 2020-11-23 |
0.0139 USDT |
7,465,095.1942 RVN |
0.0134 USDT |
0.0132 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-11-22 |
0.0135 USDT |
7,228,553.4899 RVN |
0.0135 USDT |
0.0132 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-11-21 |
0.0131 USDT |
6,778,146.1128 RVN |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-11-20 |
0.0126 USDT |
7,764,056.8379 RVN |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-11-19 |
0.0126 USDT |
8,585,202.5403 RVN |
0.0129 USDT |
0.0122 USDT |
0.0136 USDT |
0.0124 USDT |
| 2020-11-18 |
0.0129 USDT |
8,460,128.7651 RVN |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-11-17 |
0.0127 USDT |
8,485,685.7015 RVN |
0.0124 USDT |
0.0119 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-11-16 |
0.0125 USDT |
7,644,614.1970 RVN |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-11-15 |
0.0125 USDT |
7,523,595.4254 RVN |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-11-14 |
0.0128 USDT |
9,684,584.2765 RVN |
0.0132 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-11-13 |
0.0129 USDT |
8,169,024.1072 RVN |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-11-12 |
0.0128 USDT |
4,113,733.5713 RVN |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-11-11 |
0.0130 USDT |
7,691,869.2486 RVN |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-11-10 |
0.0125 USDT |
8,083,163.2084 RVN |
0.0120 USDT |
0.0118 USDT |
0.0132 USDT |
0.0131 USDT |