Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0139 USDT |
6,627,914.3491 RVN |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-11-28 |
0.0139 USDT |
7,821,559.1016 RVN |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-11-27 |
0.0141 USDT |
8,990,284.6544 RVN |
0.0142 USDT |
0.0132 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-11-26 |
0.0148 USDT |
8,517,753.8843 RVN |
0.0153 USDT |
0.0133 USDT |
0.0154 USDT |
0.0142 USDT |
| 2020-11-25 |
0.0154 USDT |
7,325,830.7699 RVN |
0.0155 USDT |
0.0153 USDT |
0.0168 USDT |
0.0153 USDT |
| 2020-11-24 |
0.0149 USDT |
7,804,568.4647 RVN |
0.0143 USDT |
0.0142 USDT |
0.0170 USDT |
0.0155 USDT |
| 2020-11-23 |
0.0139 USDT |
7,465,095.1942 RVN |
0.0134 USDT |
0.0132 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-11-22 |
0.0135 USDT |
7,228,553.4899 RVN |
0.0135 USDT |
0.0132 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-11-21 |
0.0131 USDT |
6,778,146.1128 RVN |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-11-20 |
0.0126 USDT |
7,764,056.8379 RVN |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-11-19 |
0.0126 USDT |
8,585,202.5403 RVN |
0.0129 USDT |
0.0122 USDT |
0.0136 USDT |
0.0124 USDT |
| 2020-11-18 |
0.0129 USDT |
8,460,128.7651 RVN |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-11-17 |
0.0127 USDT |
8,485,685.7015 RVN |
0.0124 USDT |
0.0119 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-11-16 |
0.0125 USDT |
7,644,614.1970 RVN |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-11-15 |
0.0125 USDT |
7,523,595.4254 RVN |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-11-14 |
0.0128 USDT |
9,684,584.2765 RVN |
0.0132 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-11-13 |
0.0129 USDT |
8,169,024.1072 RVN |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-11-12 |
0.0128 USDT |
4,113,733.5713 RVN |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-11-11 |
0.0130 USDT |
7,691,869.2486 RVN |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-11-10 |
0.0125 USDT |
8,083,163.2084 RVN |
0.0120 USDT |
0.0118 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-11-09 |
0.0120 USDT |
10,133,412.7099 RVN |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2020-11-08 |
0.0119 USDT |
10,338,453.0153 RVN |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-11-07 |
0.0119 USDT |
8,324,556.9588 RVN |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-11-06 |
0.0120 USDT |
8,130,122.2900 RVN |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-11-05 |
0.0120 USDT |
9,443,653.5916 RVN |
0.0119 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-11-04 |
0.0119 USDT |
8,982,407.0440 RVN |
0.0120 USDT |
0.0113 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-11-03 |
0.0114 USDT |
8,823,968.6844 RVN |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-11-02 |
0.0110 USDT |
7,504,251.1570 RVN |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-01 |
0.0112 USDT |
8,500,132.3890 RVN |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-10-31 |
0.0111 USDT |
8,666,351.5887 RVN |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-10-30 |
0.0111 USDT |
8,650,065.3567 RVN |
0.0112 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-10-29 |
0.0112 USDT |
8,256,071.1900 RVN |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-10-28 |
0.0114 USDT |
8,381,112.8218 RVN |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-10-27 |
0.0118 USDT |
6,972,116.1729 RVN |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-10-26 |
0.0121 USDT |
6,653,904.4483 RVN |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-10-25 |
0.0125 USDT |
6,400,255.3645 RVN |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-10-24 |
0.0124 USDT |
7,493,239.5031 RVN |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-10-23 |
0.0125 USDT |
7,840,525.4386 RVN |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-10-22 |
0.0125 USDT |
6,767,620.6235 RVN |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-10-21 |
0.0121 USDT |
6,358,050.1925 RVN |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-20 |
0.0123 USDT |
6,461,709.8569 RVN |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-10-19 |
0.0127 USDT |
5,138,976.8000 RVN |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-18 |
0.0126 USDT |
5,727,874.3385 RVN |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-17 |
0.0124 USDT |
6,244,117.8839 RVN |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-10-16 |
0.0126 USDT |
6,143,871.1292 RVN |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-10-15 |
0.0129 USDT |
5,396,271.3632 RVN |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-10-14 |
0.0131 USDT |
5,577,019.3396 RVN |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-10-13 |
0.0136 USDT |
5,975,931.3397 RVN |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-10-12 |
0.0137 USDT |
5,529,159.3440 RVN |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-10-11 |
0.0135 USDT |
5,806,968.3632 RVN |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |