Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0238 USDT |
3,952,693.4837 RVN |
0.0241 USDT |
0.0233 USDT |
0.0252 USDT |
0.0235 USDT |
| 2020-08-20 |
0.0238 USDT |
5,732,372.8734 RVN |
0.0234 USDT |
0.0215 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-08-19 |
0.0246 USDT |
5,354,858.1984 RVN |
0.0257 USDT |
0.0233 USDT |
0.0260 USDT |
0.0234 USDT |
| 2020-08-18 |
0.0258 USDT |
4,991,979.8244 RVN |
0.0258 USDT |
0.0257 USDT |
0.0274 USDT |
0.0258 USDT |
| 2020-08-17 |
0.0257 USDT |
3,948,316.4616 RVN |
0.0257 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-08-16 |
0.0256 USDT |
5,200,755.5712 RVN |
0.0254 USDT |
0.0248 USDT |
0.0263 USDT |
0.0257 USDT |
| 2020-08-15 |
0.0254 USDT |
5,088,133.4934 RVN |
0.0255 USDT |
0.0249 USDT |
0.0260 USDT |
0.0254 USDT |
| 2020-08-14 |
0.0255 USDT |
4,717,268.4886 RVN |
0.0255 USDT |
0.0248 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-08-13 |
0.0239 USDT |
4,764,833.7778 RVN |
0.0223 USDT |
0.0215 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-08-12 |
0.0220 USDT |
4,325,575.9220 RVN |
0.0217 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2020-08-11 |
0.0224 USDT |
4,455,714.8224 RVN |
0.0230 USDT |
0.0215 USDT |
0.0235 USDT |
0.0217 USDT |
| 2020-08-10 |
0.0233 USDT |
3,369,886.4872 RVN |
0.0237 USDT |
0.0220 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-08-09 |
0.0230 USDT |
4,376,953.2509 RVN |
0.0224 USDT |
0.0221 USDT |
0.0250 USDT |
0.0237 USDT |
| 2020-08-08 |
0.0223 USDT |
4,830,856.9114 RVN |
0.0222 USDT |
0.0215 USDT |
0.0224 USDT |
0.0224 USDT |
| 2020-08-07 |
0.0226 USDT |
4,621,557.9095 RVN |
0.0230 USDT |
0.0218 USDT |
0.0233 USDT |
0.0222 USDT |
| 2020-08-06 |
0.0229 USDT |
4,195,172.1956 RVN |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2020-08-05 |
0.0219 USDT |
4,232,226.3712 RVN |
0.0210 USDT |
0.0209 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-08-04 |
0.0211 USDT |
4,319,230.5262 RVN |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2020-08-03 |
0.0212 USDT |
3,963,268.4950 RVN |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-08-02 |
0.0216 USDT |
4,470,271.6273 RVN |
0.0219 USDT |
0.0211 USDT |
0.0224 USDT |
0.0212 USDT |
| 2020-08-01 |
0.0213 USDT |
4,385,266.3806 RVN |
0.0207 USDT |
0.0201 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-07-31 |
0.0204 USDT |
4,306,391.4858 RVN |
0.0201 USDT |
0.0198 USDT |
0.0207 USDT |
0.0207 USDT |
| 2020-07-30 |
0.0200 USDT |
4,298,487.3565 RVN |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-07-29 |
0.0201 USDT |
4,921,098.4483 RVN |
0.0202 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-07-28 |
0.0197 USDT |
4,265,943.9985 RVN |
0.0192 USDT |
0.0189 USDT |
0.0234 USDT |
0.0202 USDT |
| 2020-07-27 |
0.0196 USDT |
3,966,121.9892 RVN |
0.0201 USDT |
0.0187 USDT |
0.0205 USDT |
0.0192 USDT |
| 2020-07-26 |
0.0200 USDT |
3,597,550.1706 RVN |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-07-25 |
0.0200 USDT |
3,537,502.9249 RVN |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-07-24 |
0.0203 USDT |
3,750,338.2149 RVN |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-07-23 |
0.0205 USDT |
3,216,047.3686 RVN |
0.0207 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-07-22 |
0.0207 USDT |
3,384,390.5632 RVN |
0.0207 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2020-07-21 |
0.0207 USDT |
3,205,352.0164 RVN |
0.0207 USDT |
0.0204 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-07-20 |
0.0204 USDT |
2,548,392.5815 RVN |
0.0202 USDT |
0.0201 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-07-19 |
0.0200 USDT |
2,773,145.5040 RVN |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-07-18 |
0.0200 USDT |
2,695,719.0178 RVN |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2020-07-17 |
0.0196 USDT |
3,658,417.2922 RVN |
0.0191 USDT |
0.0191 USDT |
0.0214 USDT |
0.0201 USDT |
| 2020-07-16 |
0.0206 USDT |
3,368,277.3888 RVN |
0.0220 USDT |
0.0191 USDT |
0.0221 USDT |
0.0191 USDT |
| 2020-07-15 |
0.0218 USDT |
9,616,575.2802 RVN |
0.0216 USDT |
0.0191 USDT |
0.0224 USDT |
0.0220 USDT |