Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0121 USDT |
6,358,050.1925 RVN |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-20 |
0.0123 USDT |
6,461,709.8569 RVN |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-10-19 |
0.0127 USDT |
5,138,976.8000 RVN |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-18 |
0.0126 USDT |
5,727,874.3385 RVN |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-17 |
0.0124 USDT |
6,244,117.8839 RVN |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-10-16 |
0.0126 USDT |
6,143,871.1292 RVN |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-10-15 |
0.0129 USDT |
5,396,271.3632 RVN |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-10-14 |
0.0131 USDT |
5,577,019.3396 RVN |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-10-13 |
0.0136 USDT |
5,975,931.3397 RVN |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-10-12 |
0.0137 USDT |
5,529,159.3440 RVN |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-10-11 |
0.0135 USDT |
5,806,968.3632 RVN |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-10-10 |
0.0133 USDT |
5,984,846.7931 RVN |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-10-09 |
0.0130 USDT |
5,799,698.2083 RVN |
0.0128 USDT |
0.0125 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-10-08 |
0.0126 USDT |
5,729,183.1008 RVN |
0.0123 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-10-07 |
0.0123 USDT |
6,542,534.3279 RVN |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-10-06 |
0.0127 USDT |
5,635,269.5001 RVN |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0122 USDT |
| 2020-10-05 |
0.0130 USDT |
6,270,580.6167 RVN |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-10-04 |
0.0129 USDT |
5,834,777.5232 RVN |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-10-03 |
0.0129 USDT |
6,362,524.7886 RVN |
0.0129 USDT |
0.0122 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-10-02 |
0.0133 USDT |
7,233,430.9208 RVN |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-10-01 |
0.0137 USDT |
7,409,172.3035 RVN |
0.0137 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-09-30 |
0.0136 USDT |
7,349,610.1704 RVN |
0.0136 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-09-29 |
0.0139 USDT |
9,158,772.4475 RVN |
0.0141 USDT |
0.0122 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-09-28 |
0.0143 USDT |
6,288,933.2360 RVN |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-09-27 |
0.0143 USDT |
6,612,176.7679 RVN |
0.0141 USDT |
0.0138 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-09-26 |
0.0142 USDT |
5,289,378.8036 RVN |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-09-25 |
0.0139 USDT |
6,026,657.2761 RVN |
0.0136 USDT |
0.0135 USDT |
0.0147 USDT |
0.0142 USDT |
| 2020-09-24 |
0.0134 USDT |
6,599,762.8503 RVN |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-09-23 |
0.0135 USDT |
5,258,213.0089 RVN |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-09-22 |
0.0138 USDT |
6,314,225.1285 RVN |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-09-21 |
0.0146 USDT |
6,545,540.1243 RVN |
0.0154 USDT |
0.0136 USDT |
0.0155 USDT |
0.0138 USDT |
| 2020-09-20 |
0.0156 USDT |
6,143,161.1196 RVN |
0.0159 USDT |
0.0153 USDT |
0.0168 USDT |
0.0154 USDT |
| 2020-09-19 |
0.0160 USDT |
6,015,436.1448 RVN |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-09-18 |
0.0159 USDT |
5,215,352.3304 RVN |
0.0157 USDT |
0.0156 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-09-17 |
0.0159 USDT |
6,074,433.3463 RVN |
0.0161 USDT |
0.0156 USDT |
0.0169 USDT |
0.0157 USDT |
| 2020-09-16 |
0.0165 USDT |
6,867,615.3116 RVN |
0.0170 USDT |
0.0161 USDT |
0.0170 USDT |
0.0161 USDT |
| 2020-09-15 |
0.0168 USDT |
6,800,034.3786 RVN |
0.0166 USDT |
0.0165 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-09-14 |
0.0166 USDT |
5,751,590.7336 RVN |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-09-13 |
0.0168 USDT |
5,812,357.2976 RVN |
0.0171 USDT |
0.0165 USDT |
0.0180 USDT |
0.0166 USDT |
| 2020-09-12 |
0.0168 USDT |
5,045,869.0524 RVN |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-09-11 |
0.0166 USDT |
5,718,102.6459 RVN |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-09-10 |
0.0167 USDT |
5,866,880.2072 RVN |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-09-09 |
0.0164 USDT |
7,147,663.4953 RVN |
0.0161 USDT |
0.0156 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-09-08 |
0.0164 USDT |
7,824,913.9097 RVN |
0.0167 USDT |
0.0159 USDT |
0.0172 USDT |
0.0160 USDT |
| 2020-09-07 |
0.0165 USDT |
6,662,220.7631 RVN |
0.0163 USDT |
0.0159 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-09-06 |
0.0164 USDT |
6,271,539.3965 RVN |
0.0164 USDT |
0.0157 USDT |
0.0176 USDT |
0.0163 USDT |
| 2020-09-05 |
0.0170 USDT |
6,870,681.3123 RVN |
0.0176 USDT |
0.0159 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-09-04 |
0.0178 USDT |
6,505,855.9393 RVN |
0.0180 USDT |
0.0176 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-09-03 |
0.0193 USDT |
5,646,989.4447 RVN |
0.0205 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2020-09-02 |
0.0215 USDT |
5,285,050.2364 RVN |
0.0226 USDT |
0.0205 USDT |
0.0227 USDT |
0.0205 USDT |