Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0159 USDT |
52,428,038.6706 RVN |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-08-13 |
0.0159 USDT |
51,929,484.6878 RVN |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-08-12 |
0.0157 USDT |
55,996,830.8868 RVN |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-08-11 |
0.0163 USDT |
34,487,337.0284 RVN |
0.0163 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-08-10 |
0.0162 USDT |
37,035,801.4517 RVN |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-08-09 |
0.0162 USDT |
54,330,800.9675 RVN |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-08-08 |
0.0155 USDT |
58,504,959.1642 RVN |
0.0149 USDT |
0.0147 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-08-07 |
0.0153 USDT |
71,950,614.8743 RVN |
0.0153 USDT |
0.0146 USDT |
0.0158 USDT |
0.0146 USDT |
| 2024-08-06 |
0.0150 USDT |
68,769,469.6676 RVN |
0.0147 USDT |
0.0145 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-08-05 |
0.0143 USDT |
124,815,681.8514 RVN |
0.0155 USDT |
0.0126 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-08-04 |
0.0158 USDT |
69,497,166.6487 RVN |
0.0159 USDT |
0.0148 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-08-03 |
0.0161 USDT |
62,406,293.8267 RVN |
0.0167 USDT |
0.0154 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-08-02 |
0.0176 USDT |
63,081,429.4873 RVN |
0.0184 USDT |
0.0165 USDT |
0.0185 USDT |
0.0168 USDT |
| 2024-08-01 |
0.0176 USDT |
54,919,072.1482 RVN |
0.0179 USDT |
0.0168 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-07-31 |
0.0183 USDT |
37,164,272.9714 RVN |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-07-30 |
0.0186 USDT |
43,860,104.1010 RVN |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-07-29 |
0.0190 USDT |
40,012,499.2299 RVN |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-07-28 |
0.0191 USDT |
38,353,250.5065 RVN |
0.0193 USDT |
0.0185 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-07-27 |
0.0192 USDT |
28,355,113.2849 RVN |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-07-26 |
0.0187 USDT |
41,078,794.2989 RVN |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0182 USDT |
67,937,396.0102 RVN |
0.0187 USDT |
0.0177 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-07-24 |
0.0193 USDT |
49,584,458.5476 RVN |
0.0193 USDT |
0.0189 USDT |
0.0200 USDT |
0.0190 USDT |
| 2024-07-23 |
0.0197 USDT |
61,812,310.7240 RVN |
0.0195 USDT |
0.0190 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-07-22 |
0.0201 USDT |
44,413,796.3954 RVN |
0.0204 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-07-21 |
0.0202 USDT |
31,130,267.2983 RVN |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-07-20 |
0.0203 USDT |
40,525,288.6398 RVN |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-19 |
0.0200 USDT |
81,218,265.4149 RVN |
0.0199 USDT |
0.0195 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0201 USDT |
166,401,237.2558 RVN |
0.0197 USDT |
0.0195 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-07-17 |
0.0200 USDT |
168,468,001.6159 RVN |
0.0195 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-07-16 |
0.0194 USDT |
151,930,918.5457 RVN |
0.0196 USDT |
0.0186 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-15 |
0.0189 USDT |
82,162,575.1490 RVN |
0.0185 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-07-14 |
0.0180 USDT |
68,037,089.9284 RVN |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-07-13 |
0.0177 USDT |
90,490,981.9030 RVN |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-12 |
0.0175 USDT |
183,933,753.1206 RVN |
0.0173 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-11 |
0.0177 USDT |
40,210,240.2084 RVN |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-07-10 |
0.0178 USDT |
34,985,181.5030 RVN |
0.0163 USDT |
0.0163 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-07-09 |
0.0163 USDT |
0.0000 RVN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-08 |
0.0165 USDT |
354,502.1356 RVN |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-07-07 |
0.0175 USDT |
50,029,332.7799 RVN |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-06 |
0.0171 USDT |
204,127,472.2502 RVN |
0.0167 USDT |
0.0164 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-05 |
0.0161 USDT |
447,806,821.2825 RVN |
0.0168 USDT |
0.0145 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-07-04 |
0.0185 USDT |
144,576,396.0061 RVN |
0.0185 USDT |
0.0174 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-07-03 |
0.0193 USDT |
250,932,808.2688 RVN |
0.0198 USDT |
0.0187 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-07-02 |
0.0197 USDT |
166,771,761.0645 RVN |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-07-01 |
0.0199 USDT |
247,801,878.6857 RVN |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-06-30 |
0.0192 USDT |
128,715,751.7476 RVN |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-06-29 |
0.0195 USDT |
141,272,747.7050 RVN |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2024-06-28 |
0.0200 USDT |
268,153,583.2480 RVN |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0197 USDT |
| 2024-06-27 |
0.0196 USDT |
157,239,250.1059 RVN |
0.0196 USDT |
0.0191 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-06-26 |
0.0198 USDT |
190,521,946.6380 RVN |
0.0201 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |