Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0175 USDT |
38,329,579.0578 RVN |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-09-12 |
0.0175 USDT |
53,798,421.2270 RVN |
0.0170 USDT |
0.0170 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-09-11 |
0.0170 USDT |
56,627,060.6238 RVN |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-09-10 |
0.0174 USDT |
56,822,569.7371 RVN |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-09-09 |
0.0174 USDT |
59,088,139.9260 RVN |
0.0169 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-08 |
0.0163 USDT |
48,026,252.6360 RVN |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-07 |
0.0156 USDT |
39,417,559.1020 RVN |
0.0155 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-09-06 |
0.0161 USDT |
45,438,039.1096 RVN |
0.0162 USDT |
0.0156 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-09-05 |
0.0163 USDT |
41,402,338.0806 RVN |
0.0161 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-09-04 |
0.0156 USDT |
52,386,417.0943 RVN |
0.0155 USDT |
0.0149 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-09-03 |
0.0161 USDT |
43,582,501.4444 RVN |
0.0162 USDT |
0.0156 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-09-02 |
0.0158 USDT |
52,778,096.5382 RVN |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-09-01 |
0.0161 USDT |
39,977,635.4365 RVN |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-08-31 |
0.0166 USDT |
39,339,979.4096 RVN |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-08-30 |
0.0168 USDT |
47,581,656.8351 RVN |
0.0169 USDT |
0.0161 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-08-29 |
0.0172 USDT |
47,680,176.1384 RVN |
0.0170 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-08-28 |
0.0172 USDT |
62,442,737.9805 RVN |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-08-27 |
0.0183 USDT |
47,518,630.4069 RVN |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-08-26 |
0.0191 USDT |
38,303,014.6873 RVN |
0.0193 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-08-25 |
0.0193 USDT |
38,478,531.1007 RVN |
0.0195 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-08-24 |
0.0192 USDT |
40,146,505.0686 RVN |
0.0189 USDT |
0.0186 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-08-23 |
0.0179 USDT |
45,760,449.7404 RVN |
0.0171 USDT |
0.0170 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-08-22 |
0.0170 USDT |
38,290,746.8501 RVN |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-08-21 |
0.0164 USDT |
40,084,023.3900 RVN |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-08-20 |
0.0161 USDT |
52,976,840.6243 RVN |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-08-19 |
0.0156 USDT |
51,227,449.5130 RVN |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-18 |
0.0154 USDT |
34,446,529.4215 RVN |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-17 |
0.0151 USDT |
34,665,525.6646 RVN |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0151 USDT |
40,646,899.7526 RVN |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-08-15 |
0.0157 USDT |
48,632,580.6769 RVN |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-08-14 |
0.0159 USDT |
52,428,038.6706 RVN |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-08-13 |
0.0159 USDT |
51,929,484.6878 RVN |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-08-12 |
0.0157 USDT |
55,996,830.8868 RVN |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-08-11 |
0.0163 USDT |
34,487,337.0284 RVN |
0.0163 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-08-10 |
0.0162 USDT |
37,035,801.4517 RVN |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-08-09 |
0.0162 USDT |
54,330,800.9675 RVN |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-08-08 |
0.0155 USDT |
58,504,959.1642 RVN |
0.0149 USDT |
0.0147 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-08-07 |
0.0153 USDT |
71,950,614.8743 RVN |
0.0153 USDT |
0.0146 USDT |
0.0158 USDT |
0.0146 USDT |
| 2024-08-06 |
0.0150 USDT |
68,769,469.6676 RVN |
0.0147 USDT |
0.0145 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-08-05 |
0.0143 USDT |
124,815,681.8514 RVN |
0.0155 USDT |
0.0126 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-08-04 |
0.0158 USDT |
69,497,166.6487 RVN |
0.0159 USDT |
0.0148 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-08-03 |
0.0161 USDT |
62,406,293.8267 RVN |
0.0167 USDT |
0.0154 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-08-02 |
0.0176 USDT |
63,081,429.4873 RVN |
0.0184 USDT |
0.0165 USDT |
0.0185 USDT |
0.0168 USDT |
| 2024-08-01 |
0.0176 USDT |
54,919,072.1482 RVN |
0.0179 USDT |
0.0168 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-07-31 |
0.0183 USDT |
37,164,272.9714 RVN |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-07-30 |
0.0186 USDT |
43,860,104.1010 RVN |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-07-29 |
0.0190 USDT |
40,012,499.2299 RVN |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-07-28 |
0.0191 USDT |
38,353,250.5065 RVN |
0.0193 USDT |
0.0185 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-07-27 |
0.0192 USDT |
28,355,113.2849 RVN |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-07-26 |
0.0187 USDT |
41,078,794.2989 RVN |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |