Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0182 USDT |
67,937,396.0102 RVN |
0.0187 USDT |
0.0177 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-07-24 |
0.0193 USDT |
49,584,458.5476 RVN |
0.0193 USDT |
0.0189 USDT |
0.0200 USDT |
0.0190 USDT |
| 2024-07-23 |
0.0197 USDT |
61,812,310.7240 RVN |
0.0195 USDT |
0.0190 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-07-22 |
0.0201 USDT |
44,413,796.3954 RVN |
0.0204 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-07-21 |
0.0202 USDT |
31,130,267.2983 RVN |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-07-20 |
0.0203 USDT |
40,525,288.6398 RVN |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-19 |
0.0200 USDT |
81,218,265.4149 RVN |
0.0199 USDT |
0.0195 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0201 USDT |
166,401,237.2558 RVN |
0.0197 USDT |
0.0195 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-07-17 |
0.0200 USDT |
168,468,001.6159 RVN |
0.0195 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-07-16 |
0.0194 USDT |
151,930,918.5457 RVN |
0.0196 USDT |
0.0186 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-15 |
0.0189 USDT |
82,162,575.1490 RVN |
0.0185 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-07-14 |
0.0180 USDT |
68,037,089.9284 RVN |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-07-13 |
0.0177 USDT |
90,490,981.9030 RVN |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-12 |
0.0175 USDT |
183,933,753.1206 RVN |
0.0173 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-11 |
0.0177 USDT |
40,210,240.2084 RVN |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-07-10 |
0.0178 USDT |
34,985,181.5030 RVN |
0.0163 USDT |
0.0163 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-07-09 |
0.0163 USDT |
0.0000 RVN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-08 |
0.0165 USDT |
354,502.1356 RVN |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-07-07 |
0.0175 USDT |
50,029,332.7799 RVN |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-06 |
0.0171 USDT |
204,127,472.2502 RVN |
0.0167 USDT |
0.0164 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-05 |
0.0161 USDT |
447,806,821.2825 RVN |
0.0168 USDT |
0.0145 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-07-04 |
0.0185 USDT |
144,576,396.0061 RVN |
0.0185 USDT |
0.0174 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-07-03 |
0.0193 USDT |
250,932,808.2688 RVN |
0.0198 USDT |
0.0187 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-07-02 |
0.0197 USDT |
166,771,761.0645 RVN |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-07-01 |
0.0199 USDT |
247,801,878.6857 RVN |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-06-30 |
0.0192 USDT |
128,715,751.7476 RVN |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-06-29 |
0.0195 USDT |
141,272,747.7050 RVN |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2024-06-28 |
0.0200 USDT |
268,153,583.2480 RVN |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0197 USDT |
| 2024-06-27 |
0.0196 USDT |
157,239,250.1059 RVN |
0.0196 USDT |
0.0191 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-06-26 |
0.0198 USDT |
190,521,946.6380 RVN |
0.0201 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-06-25 |
0.0198 USDT |
267,087,504.2165 RVN |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-06-24 |
0.0190 USDT |
611,915,414.2541 RVN |
0.0194 USDT |
0.0179 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-06-23 |
0.0198 USDT |
184,615,159.0958 RVN |
0.0199 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-06-22 |
0.0199 USDT |
111,043,076.6623 RVN |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-06-21 |
0.0203 USDT |
418,391,713.7882 RVN |
0.0205 USDT |
0.0196 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-06-20 |
0.0205 USDT |
419,166,036.0713 RVN |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-06-19 |
0.0201 USDT |
365,500,753.3131 RVN |
0.0199 USDT |
0.0196 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-06-18 |
0.0199 USDT |
787,087,067.5781 RVN |
0.0215 USDT |
0.0184 USDT |
0.0217 USDT |
0.0200 USDT |
| 2024-06-17 |
0.0224 USDT |
421,706,614.1541 RVN |
0.0237 USDT |
0.0207 USDT |
0.0239 USDT |
0.0221 USDT |
| 2024-06-16 |
0.0234 USDT |
80,314,061.2847 RVN |
0.0234 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-06-15 |
0.0233 USDT |
152,048,139.6507 RVN |
0.0233 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-06-14 |
0.0238 USDT |
425,838,060.6856 RVN |
0.0239 USDT |
0.0227 USDT |
0.0246 USDT |
0.0230 USDT |
| 2024-06-13 |
0.0241 USDT |
419,261,519.3422 RVN |
0.0249 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-06-12 |
0.0247 USDT |
397,230,166.0729 RVN |
0.0240 USDT |
0.0235 USDT |
0.0257 USDT |
0.0250 USDT |
| 2024-06-11 |
0.0243 USDT |
388,738,894.1837 RVN |
0.0252 USDT |
0.0233 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-06-10 |
0.0256 USDT |
169,477,656.0460 RVN |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-06-09 |
0.0254 USDT |
176,061,215.6721 RVN |
0.0251 USDT |
0.0249 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-06-08 |
0.0258 USDT |
166,335,022.1996 RVN |
0.0264 USDT |
0.0250 USDT |
0.0265 USDT |
0.0250 USDT |
| 2024-06-07 |
0.0260 USDT |
270,459,934.9277 RVN |
0.0289 USDT |
0.0242 USDT |
0.0293 USDT |
0.0261 USDT |
| 2024-06-06 |
0.0290 USDT |
32,782,323.1533 RVN |
0.0294 USDT |
0.0285 USDT |
0.0294 USDT |
0.0289 USDT |