Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0171 USDT |
204,127,472.2502 RVN |
0.0167 USDT |
0.0164 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-05 |
0.0161 USDT |
447,806,821.2825 RVN |
0.0168 USDT |
0.0145 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-07-04 |
0.0185 USDT |
144,576,396.0061 RVN |
0.0185 USDT |
0.0174 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-07-03 |
0.0193 USDT |
250,932,808.2688 RVN |
0.0198 USDT |
0.0187 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-07-02 |
0.0197 USDT |
166,771,761.0645 RVN |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-07-01 |
0.0199 USDT |
247,801,878.6857 RVN |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-06-30 |
0.0192 USDT |
128,715,751.7476 RVN |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-06-29 |
0.0195 USDT |
141,272,747.7050 RVN |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2024-06-28 |
0.0200 USDT |
268,153,583.2480 RVN |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0197 USDT |
| 2024-06-27 |
0.0196 USDT |
157,239,250.1059 RVN |
0.0196 USDT |
0.0191 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-06-26 |
0.0198 USDT |
190,521,946.6380 RVN |
0.0201 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-06-25 |
0.0198 USDT |
267,087,504.2165 RVN |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-06-24 |
0.0190 USDT |
611,915,414.2541 RVN |
0.0194 USDT |
0.0179 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-06-23 |
0.0198 USDT |
184,615,159.0958 RVN |
0.0199 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-06-22 |
0.0199 USDT |
111,043,076.6623 RVN |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-06-21 |
0.0203 USDT |
418,391,713.7882 RVN |
0.0205 USDT |
0.0196 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-06-20 |
0.0205 USDT |
419,166,036.0713 RVN |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-06-19 |
0.0201 USDT |
365,500,753.3131 RVN |
0.0199 USDT |
0.0196 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-06-18 |
0.0199 USDT |
787,087,067.5781 RVN |
0.0215 USDT |
0.0184 USDT |
0.0217 USDT |
0.0200 USDT |
| 2024-06-17 |
0.0224 USDT |
421,706,614.1541 RVN |
0.0237 USDT |
0.0207 USDT |
0.0239 USDT |
0.0221 USDT |
| 2024-06-16 |
0.0234 USDT |
80,314,061.2847 RVN |
0.0234 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-06-15 |
0.0233 USDT |
152,048,139.6507 RVN |
0.0233 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-06-14 |
0.0238 USDT |
425,838,060.6856 RVN |
0.0239 USDT |
0.0227 USDT |
0.0246 USDT |
0.0230 USDT |
| 2024-06-13 |
0.0241 USDT |
419,261,519.3422 RVN |
0.0249 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-06-12 |
0.0247 USDT |
397,230,166.0729 RVN |
0.0240 USDT |
0.0235 USDT |
0.0257 USDT |
0.0250 USDT |
| 2024-06-11 |
0.0243 USDT |
388,738,894.1837 RVN |
0.0252 USDT |
0.0233 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-06-10 |
0.0256 USDT |
169,477,656.0460 RVN |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-06-09 |
0.0254 USDT |
176,061,215.6721 RVN |
0.0251 USDT |
0.0249 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-06-08 |
0.0258 USDT |
166,335,022.1996 RVN |
0.0264 USDT |
0.0250 USDT |
0.0265 USDT |
0.0250 USDT |
| 2024-06-07 |
0.0260 USDT |
270,459,934.9277 RVN |
0.0289 USDT |
0.0242 USDT |
0.0293 USDT |
0.0261 USDT |
| 2024-06-06 |
0.0290 USDT |
32,782,323.1533 RVN |
0.0294 USDT |
0.0285 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-06-05 |
0.0291 USDT |
29,289,217.0238 RVN |
0.0291 USDT |
0.0287 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-06-04 |
0.0286 USDT |
48,382,747.5329 RVN |
0.0283 USDT |
0.0282 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-03 |
0.0281 USDT |
60,319,945.7686 RVN |
0.0277 USDT |
0.0276 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-06-02 |
0.0280 USDT |
52,012,005.2828 RVN |
0.0281 USDT |
0.0275 USDT |
0.0284 USDT |
0.0279 USDT |
| 2024-06-01 |
0.0282 USDT |
39,714,141.8247 RVN |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-05-31 |
0.0286 USDT |
42,189,185.7746 RVN |
0.0286 USDT |
0.0279 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-05-30 |
0.0290 USDT |
59,138,832.3476 RVN |
0.0291 USDT |
0.0281 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-05-29 |
0.0297 USDT |
49,837,144.9604 RVN |
0.0295 USDT |
0.0293 USDT |
0.0302 USDT |
0.0294 USDT |
| 2024-05-28 |
0.0297 USDT |
73,327,698.0434 RVN |
0.0307 USDT |
0.0291 USDT |
0.0307 USDT |
0.0296 USDT |
| 2024-05-27 |
0.0303 USDT |
37,815,392.8850 RVN |
0.0297 USDT |
0.0295 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-05-26 |
0.0303 USDT |
25,802,009.6693 RVN |
0.0307 USDT |
0.0297 USDT |
0.0308 USDT |
0.0299 USDT |
| 2024-05-25 |
0.0306 USDT |
26,987,352.1591 RVN |
0.0306 USDT |
0.0302 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-05-24 |
0.0297 USDT |
74,919,589.2404 RVN |
0.0301 USDT |
0.0291 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-05-23 |
0.0300 USDT |
346,727,145.0943 RVN |
0.0311 USDT |
0.0281 USDT |
0.0317 USDT |
0.0301 USDT |
| 2024-05-22 |
0.0312 USDT |
137,706,726.0797 RVN |
0.0317 USDT |
0.0306 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-05-21 |
0.0310 USDT |
185,916,975.5186 RVN |
0.0322 USDT |
0.0313 USDT |
0.0327 USDT |
0.0318 USDT |
| 2024-05-20 |
0.0292 USDT |
444,726,511.1288 RVN |
0.0288 USDT |
0.0283 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-05-19 |
0.0295 USDT |
377,834,350.7515 RVN |
0.0303 USDT |
0.0285 USDT |
0.0307 USDT |
0.0288 USDT |
| 2024-05-18 |
0.0299 USDT |
299,087,748.7858 RVN |
0.0299 USDT |
0.0293 USDT |
0.0303 USDT |
0.0302 USDT |