Crypto exchange Bibox

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Bibox: RVN_USDT
Date Price Volume Open Low High Close
2024-01-08 0.0187 USDT 68,598,251.0397 RVN 0.0187 USDT 0.0174 USDT 0.0199 USDT 0.0197 USDT
2024-01-07 0.0196 USDT 67,365,706.2123 RVN 0.0198 USDT 0.0188 USDT 0.0201 USDT 0.0189 USDT
2024-01-06 0.0197 USDT 72,419,381.3895 RVN 0.0200 USDT 0.0188 USDT 0.0204 USDT 0.0198 USDT
2024-01-05 0.0200 USDT 4,361,129.6125 RVN 0.0205 USDT 0.0191 USDT 0.0206 USDT 0.0198 USDT
2024-01-04 0.0203 USDT 3,969,837.6579 RVN 0.0202 USDT 0.0197 USDT 0.0206 USDT 0.0203 USDT
2024-01-03 0.0204 USDT 8,378,200.7596 RVN 0.0203 USDT 0.0178 USDT 0.0231 USDT 0.0199 USDT
2024-01-02 0.0211 USDT 51,636,446.1631 RVN 0.0212 USDT 0.0198 USDT 0.0222 USDT 0.0200 USDT
2024-01-01 0.0212 USDT 65,847,957.4458 RVN 0.0211 USDT 0.0209 USDT 0.0215 USDT 0.0211 USDT
2023-12-31 0.0213 USDT 47,992,496.4619 RVN 0.0216 USDT 0.0207 USDT 0.0216 USDT 0.0214 USDT
2023-12-30 0.0210 USDT 58,614,759.9139 RVN 0.0208 USDT 0.0205 USDT 0.0216 USDT 0.0211 USDT
2023-12-29 0.0214 USDT 73,748,108.2442 RVN 0.0213 USDT 0.0209 USDT 0.0227 USDT 0.0211 USDT
2023-12-28 0.0213 USDT 4,619,076.3894 RVN 0.0220 USDT 0.0211 USDT 0.0220 USDT 0.0213 USDT
2023-12-27 0.0220 USDT 24,179,703.5430 RVN 0.0217 USDT 0.0212 USDT 0.0227 USDT 0.0222 USDT
2023-12-26 0.0223 USDT 38,684,336.0937 RVN 0.0224 USDT 0.0212 USDT 0.0232 USDT 0.0219 USDT
2023-12-25 0.0225 USDT 42,658,451.9186 RVN 0.0219 USDT 0.0217 USDT 0.0232 USDT 0.0225 USDT
2023-12-24 0.0225 USDT 27,387,535.6553 RVN 0.0227 USDT 0.0219 USDT 0.0230 USDT 0.0225 USDT
2023-12-23 0.0216 USDT 70,877,377.5572 RVN 0.0218 USDT 0.0208 USDT 0.0225 USDT 0.0224 USDT
2023-12-22 0.0215 USDT 77,496,979.2159 RVN 0.0221 USDT 0.0208 USDT 0.0222 USDT 0.0215 USDT
2023-12-21 0.0217 USDT 67,142,981.8332 RVN 0.0218 USDT 0.0211 USDT 0.0223 USDT 0.0217 USDT
2023-12-20 0.0216 USDT 54,222,207.6931 RVN 0.0215 USDT 0.0208 USDT 0.0224 USDT 0.0219 USDT
2023-12-19 0.0216 USDT 69,126,317.5703 RVN 0.0214 USDT 0.0211 USDT 0.0221 USDT 0.0217 USDT
2023-12-18 0.0205 USDT 56,345,840.0281 RVN 0.0210 USDT 0.0197 USDT 0.0210 USDT 0.0204 USDT
2023-12-17 0.0207 USDT 68,300,885.3655 RVN 0.0210 USDT 0.0201 USDT 0.0210 USDT 0.0207 USDT
2023-12-16 0.0205 USDT 67,831,973.2226 RVN 0.0204 USDT 0.0200 USDT 0.0213 USDT 0.0208 USDT
2023-12-15 0.0213 USDT 65,553,638.5162 RVN 0.0217 USDT 0.0205 USDT 0.0220 USDT 0.0205 USDT
2023-12-14 0.0218 USDT 75,510,311.6202 RVN 0.0218 USDT 0.0202 USDT 0.0220 USDT 0.0217 USDT
2023-12-13 0.0208 USDT 89,484,053.5860 RVN 0.0211 USDT 0.0202 USDT 0.0218 USDT 0.0215 USDT
2023-12-12 0.0211 USDT 86,090,325.3389 RVN 0.0206 USDT 0.0202 USDT 0.0221 USDT 0.0210 USDT
2023-12-11 0.0216 USDT 91,782,519.7569 RVN 0.0225 USDT 0.0200 USDT 0.0227 USDT 0.0212 USDT
2023-12-10 0.0232 USDT 66,820,196.7202 RVN 0.0230 USDT 0.0221 USDT 0.0236 USDT 0.0227 USDT
2023-12-09 0.0230 USDT 71,906,435.1897 RVN 0.0227 USDT 0.0222 USDT 0.0241 USDT 0.0233 USDT
2023-12-08 0.0220 USDT 225,162,996.9134 RVN 0.0220 USDT 0.0215 USDT 0.0227 USDT 0.0223 USDT
2023-12-07 0.0216 USDT 206,292,749.1055 RVN 0.0216 USDT 0.0208 USDT 0.0222 USDT 0.0217 USDT
2023-12-06 0.0215 USDT 621,376,874.4398 RVN 0.0218 USDT 0.0207 USDT 0.0222 USDT 0.0216 USDT
2023-12-05 0.0208 USDT 1,053,169,309.6916 RVN 0.0205 USDT 0.0200 USDT 0.0227 USDT 0.0216 USDT
2023-12-04 0.0193 USDT 1,114,031,107.2451 RVN 0.0189 USDT 0.0183 USDT 0.0207 USDT 0.0206 USDT
2023-12-03 0.0189 USDT 595,379,962.9915 RVN 0.0190 USDT 0.0182 USDT 0.0194 USDT 0.0189 USDT
2023-12-02 0.0187 USDT 971,953,314.3875 RVN 0.0186 USDT 0.0183 USDT 0.0194 USDT 0.0191 USDT
2023-12-01 0.0186 USDT 730,328,152.8531 RVN 0.0187 USDT 0.0183 USDT 0.0189 USDT 0.0186 USDT
2023-11-30 0.0185 USDT 385,337,094.5154 RVN 0.0185 USDT 0.0182 USDT 0.0189 USDT 0.0186 USDT
2023-11-29 0.0187 USDT 470,590,009.6982 RVN 0.0189 USDT 0.0182 USDT 0.0191 USDT 0.0186 USDT
2023-11-28 0.0184 USDT 521,207,761.2033 RVN 0.0183 USDT 0.0178 USDT 0.0189 USDT 0.0189 USDT
2023-11-27 0.0190 USDT 450,482,338.0043 RVN 0.0179 USDT 0.0177 USDT 0.0215 USDT 0.0181 USDT
2023-11-26 0.0179 USDT 383,885,346.2891 RVN 0.0180 USDT 0.0173 USDT 0.0181 USDT 0.0179 USDT
2023-11-25 0.0179 USDT 201,466,054.4268 RVN 0.0176 USDT 0.0175 USDT 0.0182 USDT 0.0180 USDT
2023-11-24 0.0175 USDT 68,512,587.4637 RVN 0.0170 USDT 0.0169 USDT 0.0179 USDT 0.0176 USDT
2023-11-23 0.0171 USDT 70,962,486.1579 RVN 0.0171 USDT 0.0167 USDT 0.0175 USDT 0.0171 USDT
2023-11-22 0.0167 USDT 84,401,466.3869 RVN 0.0160 USDT 0.0160 USDT 0.0173 USDT 0.0172 USDT
2023-11-21 0.0174 USDT 91,199,656.4701 RVN 0.0177 USDT 0.0165 USDT 0.0180 USDT 0.0168 USDT
2023-11-20 0.0179 USDT 83,740,812.2827 RVN 0.0178 USDT 0.0175 USDT 0.0182 USDT 0.0177 USDT