Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0140 USDT |
45,718,166.8085 RVN |
0.0138 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-10-19 |
0.0137 USDT |
32,199,801.9200 RVN |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-10-18 |
0.0139 USDT |
43,856,519.7374 RVN |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-10-17 |
0.0143 USDT |
49,544,715.7881 RVN |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-10-16 |
0.0143 USDT |
37,990,594.7017 RVN |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-10-15 |
0.0142 USDT |
38,050,520.3954 RVN |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-10-14 |
0.0142 USDT |
42,290,941.8364 RVN |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-10-13 |
0.0141 USDT |
30,688,536.6763 RVN |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-10-12 |
0.0138 USDT |
31,426,003.4911 RVN |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-10-11 |
0.0140 USDT |
34,003,446.4857 RVN |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-10-10 |
0.0142 USDT |
47,062,019.3658 RVN |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-10-09 |
0.0145 USDT |
39,646,293.3979 RVN |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-10-08 |
0.0147 USDT |
27,376,205.8039 RVN |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-10-07 |
0.0148 USDT |
25,184,891.1705 RVN |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0148 USDT |
33,617,694.1534 RVN |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-10-05 |
0.0148 USDT |
34,771,011.0052 RVN |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-10-04 |
0.0148 USDT |
26,805,759.0296 RVN |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-10-03 |
0.0152 USDT |
29,052,845.2922 RVN |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-10-02 |
0.0158 USDT |
42,517,514.1246 RVN |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2023-10-01 |
0.0155 USDT |
26,829,285.1179 RVN |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-09-30 |
0.0152 USDT |
19,992,541.7975 RVN |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0152 USDT |
34,223,712.0525 RVN |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0148 USDT |
36,248,855.7439 RVN |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0146 USDT |
39,671,321.2279 RVN |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-09-26 |
0.0146 USDT |
37,992,597.1375 RVN |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-09-25 |
0.0147 USDT |
41,718,897.0333 RVN |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-09-24 |
0.0150 USDT |
26,041,505.6787 RVN |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-09-23 |
0.0152 USDT |
32,660,376.5166 RVN |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-22 |
0.0152 USDT |
30,113,446.0701 RVN |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-21 |
0.0153 USDT |
33,118,974.0281 RVN |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-09-20 |
0.0153 USDT |
39,892,932.8619 RVN |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-19 |
0.0152 USDT |
26,698,392.7693 RVN |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-09-18 |
0.0150 USDT |
35,067,163.4677 RVN |
0.0148 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0150 USDT |
26,972,540.3237 RVN |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0152 USDT |
29,009,275.6905 RVN |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-09-15 |
0.0149 USDT |
40,487,462.9525 RVN |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-14 |
0.0147 USDT |
36,383,490.8677 RVN |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-09-13 |
0.0146 USDT |
31,352,067.6746 RVN |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-09-12 |
0.0145 USDT |
36,088,154.2754 RVN |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-09-11 |
0.0146 USDT |
34,465,847.9110 RVN |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-09-10 |
0.0148 USDT |
36,728,016.0990 RVN |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-09-09 |
0.0151 USDT |
25,468,294.0115 RVN |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-08 |
0.0151 USDT |
29,618,084.0389 RVN |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-09-07 |
0.0150 USDT |
29,653,717.8799 RVN |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-06 |
0.0151 USDT |
27,555,060.9088 RVN |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-05 |
0.0150 USDT |
20,645,121.1904 RVN |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-04 |
0.0150 USDT |
17,225,582.6913 RVN |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-09-03 |
0.0150 USDT |
21,224,011.0321 RVN |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-09-02 |
0.0149 USDT |
23,059,545.4932 RVN |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-09-01 |
0.0148 USDT |
25,213,765.7484 RVN |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |