Crypto exchange Bibox

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Bibox: RVN_USDT
Date Price Volume Open Low High Close
2023-11-19 0.0175 USDT 68,976,364.3332 RVN 0.0175 USDT 0.0171 USDT 0.0179 USDT 0.0177 USDT
2023-11-18 0.0174 USDT 92,219,055.2344 RVN 0.0177 USDT 0.0167 USDT 0.0178 USDT 0.0174 USDT
2023-11-17 0.0178 USDT 62,460,324.6677 RVN 0.0179 USDT 0.0170 USDT 0.0184 USDT 0.0176 USDT
2023-11-16 0.0187 USDT 57,050,566.8679 RVN 0.0188 USDT 0.0180 USDT 0.0191 USDT 0.0185 USDT
2023-11-15 0.0184 USDT 61,057,811.7630 RVN 0.0181 USDT 0.0179 USDT 0.0190 USDT 0.0187 USDT
2023-11-14 0.0182 USDT 81,379,004.0201 RVN 0.0185 USDT 0.0172 USDT 0.0188 USDT 0.0180 USDT
2023-11-13 0.0193 USDT 73,629,066.3596 RVN 0.0194 USDT 0.0186 USDT 0.0199 USDT 0.0191 USDT
2023-11-12 0.0189 USDT 70,020,819.1167 RVN 0.0191 USDT 0.0183 USDT 0.0196 USDT 0.0189 USDT
2023-11-11 0.0188 USDT 75,983,290.8618 RVN 0.0189 USDT 0.0181 USDT 0.0193 USDT 0.0189 USDT
2023-11-10 0.0182 USDT 70,892,147.1406 RVN 0.0180 USDT 0.0176 USDT 0.0189 USDT 0.0188 USDT
2023-11-09 0.0181 USDT 75,855,173.0188 RVN 0.0184 USDT 0.0161 USDT 0.0194 USDT 0.0179 USDT
2023-11-08 0.0181 USDT 37,279,578.9848 RVN 0.0179 USDT 0.0177 USDT 0.0186 USDT 0.0185 USDT
2023-11-07 0.0182 USDT 45,398,311.1963 RVN 0.0187 USDT 0.0175 USDT 0.0187 USDT 0.0181 USDT
2023-11-06 0.0181 USDT 39,846,881.1305 RVN 0.0178 USDT 0.0176 USDT 0.0185 USDT 0.0184 USDT
2023-11-05 0.0178 USDT 36,690,314.7028 RVN 0.0175 USDT 0.0174 USDT 0.0181 USDT 0.0178 USDT
2023-11-04 0.0174 USDT 36,316,091.0769 RVN 0.0173 USDT 0.0172 USDT 0.0178 USDT 0.0173 USDT
2023-11-03 0.0171 USDT 49,044,378.8870 RVN 0.0174 USDT 0.0166 USDT 0.0174 USDT 0.0171 USDT
2023-11-02 0.0176 USDT 56,200,796.0491 RVN 0.0177 USDT 0.0170 USDT 0.0181 USDT 0.0174 USDT
2023-11-01 0.0170 USDT 68,436,530.1137 RVN 0.0171 USDT 0.0166 USDT 0.0175 USDT 0.0174 USDT
2023-10-31 0.0176 USDT 81,717,959.2051 RVN 0.0180 USDT 0.0167 USDT 0.0183 USDT 0.0172 USDT
2023-10-30 0.0179 USDT 72,999,702.3396 RVN 0.0187 USDT 0.0172 USDT 0.0187 USDT 0.0180 USDT
2023-10-29 0.0161 USDT 31,693,947.8620 RVN 0.0159 USDT 0.0155 USDT 0.0170 USDT 0.0168 USDT
2023-10-28 0.0156 USDT 29,062,739.2455 RVN 0.0153 USDT 0.0152 USDT 0.0159 USDT 0.0158 USDT
2023-10-27 0.0155 USDT 30,374,822.1321 RVN 0.0157 USDT 0.0150 USDT 0.0157 USDT 0.0153 USDT
2023-10-26 0.0159 USDT 47,263,550.6571 RVN 0.0159 USDT 0.0151 USDT 0.0165 USDT 0.0157 USDT
2023-10-25 0.0159 USDT 42,808,959.7611 RVN 0.0158 USDT 0.0155 USDT 0.0164 USDT 0.0159 USDT
2023-10-24 0.0157 USDT 39,109,136.5183 RVN 0.0154 USDT 0.0153 USDT 0.0163 USDT 0.0156 USDT
2023-10-23 0.0148 USDT 32,950,907.8322 RVN 0.0147 USDT 0.0145 USDT 0.0152 USDT 0.0151 USDT
2023-10-22 0.0145 USDT 29,923,019.4630 RVN 0.0144 USDT 0.0141 USDT 0.0149 USDT 0.0145 USDT
2023-10-21 0.0143 USDT 33,245,550.4358 RVN 0.0141 USDT 0.0140 USDT 0.0147 USDT 0.0145 USDT
2023-10-20 0.0140 USDT 45,718,166.8085 RVN 0.0138 USDT 0.0136 USDT 0.0144 USDT 0.0141 USDT
2023-10-19 0.0137 USDT 32,199,801.9200 RVN 0.0138 USDT 0.0134 USDT 0.0139 USDT 0.0137 USDT
2023-10-18 0.0139 USDT 43,856,519.7374 RVN 0.0140 USDT 0.0136 USDT 0.0143 USDT 0.0138 USDT
2023-10-17 0.0143 USDT 49,544,715.7881 RVN 0.0144 USDT 0.0136 USDT 0.0145 USDT 0.0140 USDT
2023-10-16 0.0143 USDT 37,990,594.7017 RVN 0.0142 USDT 0.0141 USDT 0.0148 USDT 0.0144 USDT
2023-10-15 0.0142 USDT 38,050,520.3954 RVN 0.0141 USDT 0.0140 USDT 0.0143 USDT 0.0142 USDT
2023-10-14 0.0142 USDT 42,290,941.8364 RVN 0.0140 USDT 0.0139 USDT 0.0143 USDT 0.0141 USDT
2023-10-13 0.0141 USDT 30,688,536.6763 RVN 0.0142 USDT 0.0139 USDT 0.0143 USDT 0.0140 USDT
2023-10-12 0.0138 USDT 31,426,003.4911 RVN 0.0137 USDT 0.0135 USDT 0.0141 USDT 0.0139 USDT
2023-10-11 0.0140 USDT 34,003,446.4857 RVN 0.0141 USDT 0.0136 USDT 0.0143 USDT 0.0137 USDT
2023-10-10 0.0142 USDT 47,062,019.3658 RVN 0.0142 USDT 0.0140 USDT 0.0144 USDT 0.0142 USDT
2023-10-09 0.0145 USDT 39,646,293.3979 RVN 0.0148 USDT 0.0137 USDT 0.0150 USDT 0.0142 USDT
2023-10-08 0.0147 USDT 27,376,205.8039 RVN 0.0148 USDT 0.0145 USDT 0.0149 USDT 0.0148 USDT
2023-10-07 0.0148 USDT 25,184,891.1705 RVN 0.0149 USDT 0.0145 USDT 0.0150 USDT 0.0146 USDT
2023-10-06 0.0148 USDT 33,617,694.1534 RVN 0.0146 USDT 0.0145 USDT 0.0152 USDT 0.0149 USDT
2023-10-05 0.0148 USDT 34,771,011.0052 RVN 0.0148 USDT 0.0145 USDT 0.0151 USDT 0.0147 USDT
2023-10-04 0.0148 USDT 26,805,759.0296 RVN 0.0150 USDT 0.0145 USDT 0.0150 USDT 0.0147 USDT
2023-10-03 0.0152 USDT 29,052,845.2922 RVN 0.0153 USDT 0.0150 USDT 0.0155 USDT 0.0151 USDT
2023-10-02 0.0158 USDT 42,517,514.1246 RVN 0.0160 USDT 0.0151 USDT 0.0162 USDT 0.0153 USDT
2023-10-01 0.0155 USDT 26,829,285.1179 RVN 0.0153 USDT 0.0153 USDT 0.0158 USDT 0.0156 USDT