Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0216 USDT |
54,222,207.6931 RVN |
0.0215 USDT |
0.0208 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-12-19 |
0.0216 USDT |
69,126,317.5703 RVN |
0.0214 USDT |
0.0211 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-12-18 |
0.0205 USDT |
56,345,840.0281 RVN |
0.0210 USDT |
0.0197 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-12-17 |
0.0207 USDT |
68,300,885.3655 RVN |
0.0210 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-12-16 |
0.0205 USDT |
67,831,973.2226 RVN |
0.0204 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-12-15 |
0.0213 USDT |
65,553,638.5162 RVN |
0.0217 USDT |
0.0205 USDT |
0.0220 USDT |
0.0205 USDT |
| 2023-12-14 |
0.0218 USDT |
75,510,311.6202 RVN |
0.0218 USDT |
0.0202 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-12-13 |
0.0208 USDT |
89,484,053.5860 RVN |
0.0211 USDT |
0.0202 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-12-12 |
0.0211 USDT |
86,090,325.3389 RVN |
0.0206 USDT |
0.0202 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-12-11 |
0.0216 USDT |
91,782,519.7569 RVN |
0.0225 USDT |
0.0200 USDT |
0.0227 USDT |
0.0212 USDT |
| 2023-12-10 |
0.0232 USDT |
66,820,196.7202 RVN |
0.0230 USDT |
0.0221 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-12-09 |
0.0230 USDT |
71,906,435.1897 RVN |
0.0227 USDT |
0.0222 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-12-08 |
0.0220 USDT |
225,162,996.9134 RVN |
0.0220 USDT |
0.0215 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-12-07 |
0.0216 USDT |
206,292,749.1055 RVN |
0.0216 USDT |
0.0208 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-12-06 |
0.0215 USDT |
621,376,874.4398 RVN |
0.0218 USDT |
0.0207 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-12-05 |
0.0208 USDT |
1,053,169,309.6916 RVN |
0.0205 USDT |
0.0200 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-12-04 |
0.0193 USDT |
1,114,031,107.2451 RVN |
0.0189 USDT |
0.0183 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-12-03 |
0.0189 USDT |
595,379,962.9915 RVN |
0.0190 USDT |
0.0182 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-12-02 |
0.0187 USDT |
971,953,314.3875 RVN |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-12-01 |
0.0186 USDT |
730,328,152.8531 RVN |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-11-30 |
0.0185 USDT |
385,337,094.5154 RVN |
0.0185 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-11-29 |
0.0187 USDT |
470,590,009.6982 RVN |
0.0189 USDT |
0.0182 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-11-28 |
0.0184 USDT |
521,207,761.2033 RVN |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-27 |
0.0190 USDT |
450,482,338.0043 RVN |
0.0179 USDT |
0.0177 USDT |
0.0215 USDT |
0.0181 USDT |
| 2023-11-26 |
0.0179 USDT |
383,885,346.2891 RVN |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-11-25 |
0.0179 USDT |
201,466,054.4268 RVN |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-11-24 |
0.0175 USDT |
68,512,587.4637 RVN |
0.0170 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-11-23 |
0.0171 USDT |
70,962,486.1579 RVN |
0.0171 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-11-22 |
0.0167 USDT |
84,401,466.3869 RVN |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-11-21 |
0.0174 USDT |
91,199,656.4701 RVN |
0.0177 USDT |
0.0165 USDT |
0.0180 USDT |
0.0168 USDT |
| 2023-11-20 |
0.0179 USDT |
83,740,812.2827 RVN |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |
| 2023-11-19 |
0.0175 USDT |
68,976,364.3332 RVN |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-11-18 |
0.0174 USDT |
92,219,055.2344 RVN |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-11-17 |
0.0178 USDT |
62,460,324.6677 RVN |
0.0179 USDT |
0.0170 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-11-16 |
0.0187 USDT |
57,050,566.8679 RVN |
0.0188 USDT |
0.0180 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-11-15 |
0.0184 USDT |
61,057,811.7630 RVN |
0.0181 USDT |
0.0179 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-11-14 |
0.0182 USDT |
81,379,004.0201 RVN |
0.0185 USDT |
0.0172 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-11-13 |
0.0193 USDT |
73,629,066.3596 RVN |
0.0194 USDT |
0.0186 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-11-12 |
0.0189 USDT |
70,020,819.1167 RVN |
0.0191 USDT |
0.0183 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-11-11 |
0.0188 USDT |
75,983,290.8618 RVN |
0.0189 USDT |
0.0181 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-11-10 |
0.0182 USDT |
70,892,147.1406 RVN |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-11-09 |
0.0181 USDT |
75,855,173.0188 RVN |
0.0184 USDT |
0.0161 USDT |
0.0194 USDT |
0.0179 USDT |
| 2023-11-08 |
0.0181 USDT |
37,279,578.9848 RVN |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-11-07 |
0.0182 USDT |
45,398,311.1963 RVN |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-11-06 |
0.0181 USDT |
39,846,881.1305 RVN |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-11-05 |
0.0178 USDT |
36,690,314.7028 RVN |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-11-04 |
0.0174 USDT |
36,316,091.0769 RVN |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-11-03 |
0.0171 USDT |
49,044,378.8870 RVN |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-11-02 |
0.0176 USDT |
56,200,796.0491 RVN |
0.0177 USDT |
0.0170 USDT |
0.0181 USDT |
0.0174 USDT |
| 2023-11-01 |
0.0170 USDT |
68,436,530.1137 RVN |
0.0171 USDT |
0.0166 USDT |
0.0175 USDT |
0.0174 USDT |