Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0175 USDT |
68,976,364.3332 RVN |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-11-18 |
0.0174 USDT |
92,219,055.2344 RVN |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-11-17 |
0.0178 USDT |
62,460,324.6677 RVN |
0.0179 USDT |
0.0170 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-11-16 |
0.0187 USDT |
57,050,566.8679 RVN |
0.0188 USDT |
0.0180 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-11-15 |
0.0184 USDT |
61,057,811.7630 RVN |
0.0181 USDT |
0.0179 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-11-14 |
0.0182 USDT |
81,379,004.0201 RVN |
0.0185 USDT |
0.0172 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-11-13 |
0.0193 USDT |
73,629,066.3596 RVN |
0.0194 USDT |
0.0186 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-11-12 |
0.0189 USDT |
70,020,819.1167 RVN |
0.0191 USDT |
0.0183 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-11-11 |
0.0188 USDT |
75,983,290.8618 RVN |
0.0189 USDT |
0.0181 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-11-10 |
0.0182 USDT |
70,892,147.1406 RVN |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-11-09 |
0.0181 USDT |
75,855,173.0188 RVN |
0.0184 USDT |
0.0161 USDT |
0.0194 USDT |
0.0179 USDT |
| 2023-11-08 |
0.0181 USDT |
37,279,578.9848 RVN |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-11-07 |
0.0182 USDT |
45,398,311.1963 RVN |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-11-06 |
0.0181 USDT |
39,846,881.1305 RVN |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-11-05 |
0.0178 USDT |
36,690,314.7028 RVN |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-11-04 |
0.0174 USDT |
36,316,091.0769 RVN |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-11-03 |
0.0171 USDT |
49,044,378.8870 RVN |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-11-02 |
0.0176 USDT |
56,200,796.0491 RVN |
0.0177 USDT |
0.0170 USDT |
0.0181 USDT |
0.0174 USDT |
| 2023-11-01 |
0.0170 USDT |
68,436,530.1137 RVN |
0.0171 USDT |
0.0166 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-10-31 |
0.0176 USDT |
81,717,959.2051 RVN |
0.0180 USDT |
0.0167 USDT |
0.0183 USDT |
0.0172 USDT |
| 2023-10-30 |
0.0179 USDT |
72,999,702.3396 RVN |
0.0187 USDT |
0.0172 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-10-29 |
0.0161 USDT |
31,693,947.8620 RVN |
0.0159 USDT |
0.0155 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-10-28 |
0.0156 USDT |
29,062,739.2455 RVN |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-10-27 |
0.0155 USDT |
30,374,822.1321 RVN |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-10-26 |
0.0159 USDT |
47,263,550.6571 RVN |
0.0159 USDT |
0.0151 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-10-25 |
0.0159 USDT |
42,808,959.7611 RVN |
0.0158 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2023-10-24 |
0.0157 USDT |
39,109,136.5183 RVN |
0.0154 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2023-10-23 |
0.0148 USDT |
32,950,907.8322 RVN |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-10-22 |
0.0145 USDT |
29,923,019.4630 RVN |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-10-21 |
0.0143 USDT |
33,245,550.4358 RVN |
0.0141 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-10-20 |
0.0140 USDT |
45,718,166.8085 RVN |
0.0138 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-10-19 |
0.0137 USDT |
32,199,801.9200 RVN |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-10-18 |
0.0139 USDT |
43,856,519.7374 RVN |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-10-17 |
0.0143 USDT |
49,544,715.7881 RVN |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-10-16 |
0.0143 USDT |
37,990,594.7017 RVN |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-10-15 |
0.0142 USDT |
38,050,520.3954 RVN |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-10-14 |
0.0142 USDT |
42,290,941.8364 RVN |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-10-13 |
0.0141 USDT |
30,688,536.6763 RVN |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-10-12 |
0.0138 USDT |
31,426,003.4911 RVN |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-10-11 |
0.0140 USDT |
34,003,446.4857 RVN |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-10-10 |
0.0142 USDT |
47,062,019.3658 RVN |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-10-09 |
0.0145 USDT |
39,646,293.3979 RVN |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-10-08 |
0.0147 USDT |
27,376,205.8039 RVN |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-10-07 |
0.0148 USDT |
25,184,891.1705 RVN |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0148 USDT |
33,617,694.1534 RVN |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-10-05 |
0.0148 USDT |
34,771,011.0052 RVN |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-10-04 |
0.0148 USDT |
26,805,759.0296 RVN |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-10-03 |
0.0152 USDT |
29,052,845.2922 RVN |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-10-02 |
0.0158 USDT |
42,517,514.1246 RVN |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2023-10-01 |
0.0155 USDT |
26,829,285.1179 RVN |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |