Identifier on Bibox: RVT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-29 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-28 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-27 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-26 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-25 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-24 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-23 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-22 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-21 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-20 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-19 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-18 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-17 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-16 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-15 |
0.0320 USDT |
0.0000 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-14 |
0.0320 USDT |
0.0218 RVT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-13 |
0.0179 USDT |
369.5004 RVT |
0.0037 USDT |
0.0037 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-12 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-11 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-10 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-09 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-08 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-07 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-06 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-05 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-04 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-03 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-02 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-01 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-28 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-27 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-26 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-25 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-24 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-23 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-22 |
0.0445 USDT |
12,724.0200 RVT |
0.0455 USDT |
0.0453 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-08-21 |
0.0437 USDT |
80,813.3500 RVT |
0.0426 USDT |
0.0424 USDT |
0.0551 USDT |
0.0454 USDT |
| 2022-08-20 |
0.0507 USDT |
87,344.2754 RVT |
0.0547 USDT |
0.0300 USDT |
0.0553 USDT |
0.0426 USDT |
| 2022-08-19 |
0.0557 USDT |
80,602.0402 RVT |
0.0498 USDT |
0.0497 USDT |
0.0747 USDT |
0.0549 USDT |
| 2022-08-18 |
0.0511 USDT |
38,243.6841 RVT |
0.0452 USDT |
0.0205 USDT |
0.0713 USDT |
0.0552 USDT |
| 2022-08-17 |
0.0652 USDT |
12,529.3579 RVT |
0.0600 USDT |
0.0309 USDT |
0.0894 USDT |
0.0553 USDT |
| 2022-08-16 |
0.0588 USDT |
405.2003 RVT |
0.0862 USDT |
0.0460 USDT |
0.0863 USDT |
0.0600 USDT |
| 2022-08-15 |
0.0629 USDT |
17.4709 RVT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-08-14 |
0.0742 USDT |
1,773.7507 RVT |
0.0810 USDT |
0.0610 USDT |
0.0996 USDT |
0.0610 USDT |
| 2022-08-13 |
0.1706 USDT |
0.0000 RVT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-08-12 |
0.0814 USDT |
73.1119 RVT |
0.0813 USDT |
0.0812 USDT |
0.0813 USDT |
0.0812 USDT |
| 2022-08-11 |
0.1113 USDT |
808.2552 RVT |
0.1300 USDT |
0.0800 USDT |
0.1750 USDT |
0.0810 USDT |
| 2022-08-10 |
0.1529 USDT |
82.1642 RVT |
0.1300 USDT |
0.1300 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-08-09 |
0.1311 USDT |
98.8285 RVT |
0.1301 USDT |
0.1300 USDT |
0.1301 USDT |
0.1300 USDT |