Identifier on Bibox: RVT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-23 |
0.0500 USDT |
0.0000 RVT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-22 |
0.0445 USDT |
12,724.0200 RVT |
0.0455 USDT |
0.0453 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-08-21 |
0.0437 USDT |
80,813.3500 RVT |
0.0426 USDT |
0.0424 USDT |
0.0551 USDT |
0.0454 USDT |
| 2022-08-20 |
0.0507 USDT |
87,344.2754 RVT |
0.0547 USDT |
0.0300 USDT |
0.0553 USDT |
0.0426 USDT |
| 2022-08-19 |
0.0557 USDT |
80,602.0402 RVT |
0.0498 USDT |
0.0497 USDT |
0.0747 USDT |
0.0549 USDT |
| 2022-08-18 |
0.0511 USDT |
38,243.6841 RVT |
0.0452 USDT |
0.0205 USDT |
0.0713 USDT |
0.0552 USDT |
| 2022-08-17 |
0.0652 USDT |
12,529.3579 RVT |
0.0600 USDT |
0.0309 USDT |
0.0894 USDT |
0.0553 USDT |
| 2022-08-16 |
0.0588 USDT |
405.2003 RVT |
0.0862 USDT |
0.0460 USDT |
0.0863 USDT |
0.0600 USDT |
| 2022-08-15 |
0.0629 USDT |
17.4709 RVT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-08-14 |
0.0742 USDT |
1,773.7507 RVT |
0.0810 USDT |
0.0610 USDT |
0.0996 USDT |
0.0610 USDT |
| 2022-08-13 |
0.1706 USDT |
0.0000 RVT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-08-12 |
0.0814 USDT |
73.1119 RVT |
0.0813 USDT |
0.0812 USDT |
0.0813 USDT |
0.0812 USDT |
| 2022-08-11 |
0.1113 USDT |
808.2552 RVT |
0.1300 USDT |
0.0800 USDT |
0.1750 USDT |
0.0810 USDT |
| 2022-08-10 |
0.1529 USDT |
82.1642 RVT |
0.1300 USDT |
0.1300 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-08-09 |
0.1311 USDT |
98.8285 RVT |
0.1301 USDT |
0.1300 USDT |
0.1301 USDT |
0.1300 USDT |
| 2022-08-08 |
0.2319 USDT |
267,328.0700 RVT |
0.2304 USDT |
0.2248 USDT |
0.2356 USDT |
0.2269 USDT |
| 2022-08-07 |
0.1990 USDT |
359,766.9745 RVT |
0.2055 USDT |
0.1300 USDT |
0.2400 USDT |
0.2380 USDT |
| 2022-08-06 |
0.1972 USDT |
419,825.0074 RVT |
0.2065 USDT |
0.1710 USDT |
0.2148 USDT |
0.2101 USDT |
| 2022-08-05 |
0.2280 USDT |
446,005.4800 RVT |
0.2246 USDT |
0.2035 USDT |
0.2400 USDT |
0.2080 USDT |
| 2022-08-04 |
0.2292 USDT |
401,835.3600 RVT |
0.2267 USDT |
0.2236 USDT |
0.2348 USDT |
0.2269 USDT |
| 2022-08-03 |
0.1868 USDT |
433,842.9377 RVT |
0.1984 USDT |
0.1510 USDT |
0.2400 USDT |
0.2350 USDT |
| 2022-08-02 |
0.2420 USDT |
576,002.5160 RVT |
0.2568 USDT |
0.1500 USDT |
0.5620 USDT |
0.1728 USDT |
| 2022-08-01 |
0.6572 USDT |
347,060.9200 RVT |
0.6565 USDT |
0.6286 USDT |
0.6780 USDT |
0.6380 USDT |
| 2022-07-31 |
0.5751 USDT |
466,419.8369 RVT |
0.6057 USDT |
0.2200 USDT |
0.6915 USDT |
0.6714 USDT |
| 2022-07-30 |
0.5591 USDT |
608,004.2473 RVT |
0.5009 USDT |
0.5000 USDT |
0.6144 USDT |
0.5956 USDT |
| 2022-07-29 |
0.5709 USDT |
1,148,494.0947 RVT |
0.6901 USDT |
0.5000 USDT |
0.6959 USDT |
0.5242 USDT |
| 2022-07-28 |
0.6875 USDT |
464,335.5800 RVT |
0.7189 USDT |
0.6575 USDT |
0.7330 USDT |
0.6784 USDT |
| 2022-07-27 |
0.5953 USDT |
386,834.8185 RVT |
0.5464 USDT |
0.5207 USDT |
0.7330 USDT |
0.7217 USDT |
| 2022-07-26 |
0.6371 USDT |
418,277.3314 RVT |
0.7068 USDT |
0.5206 USDT |
0.7295 USDT |
0.5422 USDT |
| 2022-07-25 |
0.5571 USDT |
340,424.8288 RVT |
0.5358 USDT |
0.3400 USDT |
0.7330 USDT |
0.7289 USDT |
| 2022-07-24 |
0.3409 USDT |
471,299.9300 RVT |
0.3334 USDT |
0.3297 USDT |
0.3572 USDT |
0.3440 USDT |
| 2022-07-23 |
0.4599 USDT |
582,660.3869 RVT |
0.6906 USDT |
0.3100 USDT |
0.6999 USDT |
0.3345 USDT |
| 2022-07-22 |
0.3527 USDT |
1,661,328.9388 RVT |
0.3736 USDT |
0.3049 USDT |
0.5668 USDT |
0.5668 USDT |
| 2022-07-21 |
0.3468 USDT |
1,245,821.8245 RVT |
0.3065 USDT |
0.2768 USDT |
0.3784 USDT |
0.3723 USDT |
| 2022-07-20 |
0.3245 USDT |
967,737.3591 RVT |
0.3141 USDT |
0.2400 USDT |
0.3800 USDT |
0.3089 USDT |
| 2022-07-19 |
0.2627 USDT |
923,465.3376 RVT |
0.2403 USDT |
0.2345 USDT |
0.3700 USDT |
0.3094 USDT |
| 2022-07-18 |
0.3606 USDT |
2,158,973.5723 RVT |
0.3373 USDT |
0.2101 USDT |
0.5000 USDT |
0.2269 USDT |
| 2022-07-17 |
0.2684 USDT |
5,502,254.6444 RVT |
0.2012 USDT |
0.2001 USDT |
0.3400 USDT |
0.3336 USDT |
| 2022-07-16 |
0.2340 USDT |
4,996,394.6370 RVT |
0.2574 USDT |
0.2000 USDT |
0.2680 USDT |
0.2001 USDT |
| 2022-07-15 |
0.2304 USDT |
3,351,352.3709 RVT |
0.2551 USDT |
0.1950 USDT |
0.2564 USDT |
0.1950 USDT |
| 2022-07-14 |
0.2756 USDT |
4,918,328.4581 RVT |
0.3413 USDT |
0.1878 USDT |
0.3450 USDT |
0.2682 USDT |
| 2022-07-13 |
0.1906 USDT |
4,267,046.0960 RVT |
0.1012 USDT |
0.1007 USDT |
0.3500 USDT |
0.3428 USDT |
| 2022-07-12 |
0.2836 USDT |
2,155,958.9751 RVT |
0.5000 USDT |
0.1000 USDT |
1.0000 USDT |
0.1022 USDT |