Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3414 USDT |
2,096,375.6478 SAND |
0.3338 USDT |
0.3239 USDT |
0.3538 USDT |
0.3454 USDT |
| 2024-11-20 |
0.3418 USDT |
3,741,511.7823 SAND |
0.3500 USDT |
0.3277 USDT |
0.3526 USDT |
0.3320 USDT |
| 2024-11-19 |
0.3490 USDT |
3,459,926.5012 SAND |
0.3603 USDT |
0.3427 USDT |
0.3610 USDT |
0.3497 USDT |
| 2024-11-18 |
0.3553 USDT |
16,565.4870 SAND |
0.3562 USDT |
0.3485 USDT |
0.3721 USDT |
0.3620 USDT |
| 2024-11-17 |
0.3567 USDT |
1,544,789.3199 SAND |
0.3950 USDT |
0.3461 USDT |
0.3978 USDT |
0.3484 USDT |
| 2024-11-16 |
0.2962 USDT |
3,977,545.7936 SAND |
0.2926 USDT |
0.2907 USDT |
0.3474 USDT |
0.3370 USDT |
| 2024-11-15 |
0.2796 USDT |
8,596,547.7231 SAND |
0.2756 USDT |
0.2675 USDT |
0.2905 USDT |
0.2901 USDT |
| 2024-11-14 |
0.2829 USDT |
8,514,864.2646 SAND |
0.2856 USDT |
0.2706 USDT |
0.2942 USDT |
0.2796 USDT |
| 2024-11-13 |
0.2900 USDT |
6,295,716.9351 SAND |
0.3016 USDT |
0.2757 USDT |
0.3087 USDT |
0.2821 USDT |
| 2024-11-12 |
0.3015 USDT |
9,744,611.3453 SAND |
0.3064 USDT |
0.2824 USDT |
0.3231 USDT |
0.2989 USDT |
| 2024-11-11 |
0.2930 USDT |
8,168,653.8705 SAND |
0.2897 USDT |
0.2849 USDT |
0.3069 USDT |
0.2980 USDT |
| 2024-11-10 |
0.2728 USDT |
3,978,188.2029 SAND |
0.2759 USDT |
0.2713 USDT |
0.2876 USDT |
0.2868 USDT |
| 2024-11-09 |
0.2628 USDT |
6,170,025.5052 SAND |
0.2653 USDT |
0.2587 USDT |
0.2675 USDT |
0.2631 USDT |
| 2024-11-08 |
0.2585 USDT |
8,726,525.1457 SAND |
0.2586 USDT |
0.2530 USDT |
0.2642 USDT |
0.2610 USDT |
| 2024-11-07 |
0.2565 USDT |
3,478,697.0617 SAND |
0.2569 USDT |
0.2539 USDT |
0.2628 USDT |
0.2549 USDT |
| 2024-11-06 |
0.2492 USDT |
3,406,503.5678 SAND |
0.2376 USDT |
0.2374 USDT |
0.2577 USDT |
0.2568 USDT |
| 2024-11-05 |
0.2333 USDT |
4,360,877.6498 SAND |
0.2281 USDT |
0.2265 USDT |
0.2402 USDT |
0.2363 USDT |
| 2024-11-04 |
0.2327 USDT |
4,505,851.5998 SAND |
0.2330 USDT |
0.2273 USDT |
0.2369 USDT |
0.2310 USDT |
| 2024-11-03 |
0.2328 USDT |
4,994,423.8874 SAND |
0.2405 USDT |
0.2244 USDT |
0.2414 USDT |
0.2342 USDT |
| 2024-11-02 |
0.2435 USDT |
3,111,604.4957 SAND |
0.2447 USDT |
0.2384 USDT |
0.2478 USDT |
0.2410 USDT |
| 2024-11-01 |
0.2441 USDT |
3,133,607.8954 SAND |
0.2440 USDT |
0.2374 USDT |
0.2503 USDT |
0.2464 USDT |
| 2024-10-31 |
0.2546 USDT |
2,203,974.9681 SAND |
0.2570 USDT |
0.2462 USDT |
0.2582 USDT |
0.2488 USDT |
| 2024-10-30 |
0.2576 USDT |
4,513,223.6637 SAND |
0.2606 USDT |
0.2516 USDT |
0.2613 USDT |
0.2571 USDT |
| 2024-10-29 |
0.2554 USDT |
3,780,386.9413 SAND |
0.2534 USDT |
0.2528 USDT |
0.2633 USDT |
0.2603 USDT |
| 2024-10-28 |
0.2490 USDT |
6,277,092.7149 SAND |
0.2521 USDT |
0.2430 USDT |
0.2533 USDT |
0.2505 USDT |
| 2024-10-27 |
0.2508 USDT |
5,575,107.1172 SAND |
0.2483 USDT |
0.2469 USDT |
0.2549 USDT |
0.2523 USDT |
| 2024-10-26 |
0.2467 USDT |
5,452,402.8112 SAND |
0.2438 USDT |
0.2391 USDT |
0.2558 USDT |
0.2477 USDT |
| 2024-10-25 |
0.2635 USDT |
3,885,413.0787 SAND |
0.2671 USDT |
0.2549 USDT |
0.2683 USDT |
0.2599 USDT |
| 2024-10-24 |
0.2644 USDT |
2,968,789.1990 SAND |
0.2650 USDT |
0.2585 USDT |
0.2703 USDT |
0.2666 USDT |
| 2024-10-23 |
0.2727 USDT |
2,265,394.0611 SAND |
0.2811 USDT |
0.2572 USDT |
0.2835 USDT |
0.2609 USDT |
| 2024-10-22 |
0.2748 USDT |
2,315,535.3892 SAND |
0.2769 USDT |
0.2678 USDT |
0.2818 USDT |
0.2791 USDT |
| 2024-10-21 |
0.2851 USDT |
617,289.9095 SAND |
0.2875 USDT |
0.2765 USDT |
0.2912 USDT |
0.2793 USDT |
| 2024-10-20 |
0.2825 USDT |
2,215,095.2633 SAND |
0.2815 USDT |
0.2780 USDT |
0.2904 USDT |
0.2874 USDT |
| 2024-10-19 |
0.2840 USDT |
2,323,332.2808 SAND |
0.2821 USDT |
0.2762 USDT |
0.2976 USDT |
0.2808 USDT |
| 2024-10-18 |
0.2634 USDT |
2,793,029.9702 SAND |
0.2594 USDT |
0.2566 USDT |
0.2800 USDT |
0.2781 USDT |
| 2024-10-17 |
0.2621 USDT |
3,495,299.1925 SAND |
0.2695 USDT |
0.2533 USDT |
0.2713 USDT |
0.2592 USDT |
| 2024-10-16 |
0.2684 USDT |
4,145,926.9950 SAND |
0.2707 USDT |
0.2641 USDT |
0.2721 USDT |
0.2707 USDT |
| 2024-10-15 |
0.2724 USDT |
7,691,216.0232 SAND |
0.2774 USDT |
0.2607 USDT |
0.2794 USDT |
0.2706 USDT |
| 2024-10-14 |
0.2638 USDT |
2,028,817.6873 SAND |
0.2625 USDT |
0.2596 USDT |
0.2724 USDT |
0.2711 USDT |
| 2024-10-13 |
0.2651 USDT |
2,338,937.4697 SAND |
0.2655 USDT |
0.2583 USDT |
0.2694 USDT |
0.2610 USDT |
| 2024-10-12 |
0.2636 USDT |
3,083,414.7859 SAND |
0.2600 USDT |
0.2589 USDT |
0.2678 USDT |
0.2644 USDT |
| 2024-10-11 |
0.2503 USDT |
2,449,079.5290 SAND |
0.2484 USDT |
0.2473 USDT |
0.2594 USDT |
0.2585 USDT |
| 2024-10-10 |
0.2471 USDT |
2,422,223.9301 SAND |
0.2459 USDT |
0.2438 USDT |
0.2513 USDT |
0.2463 USDT |
| 2024-10-09 |
0.2490 USDT |
1,674,681.8555 SAND |
0.2516 USDT |
0.2435 USDT |
0.2549 USDT |
0.2447 USDT |
| 2024-10-08 |
0.2577 USDT |
1,632,817.8837 SAND |
0.2553 USDT |
0.2520 USDT |
0.2589 USDT |
0.2554 USDT |
| 2024-10-07 |
0.2599 USDT |
3,395,467.1071 SAND |
0.2584 USDT |
0.2536 USDT |
0.2646 USDT |
0.2602 USDT |
| 2024-10-06 |
0.2545 USDT |
4,001,320.0305 SAND |
0.2525 USDT |
0.2510 USDT |
0.2600 USDT |
0.2556 USDT |
| 2024-10-05 |
0.2539 USDT |
2,897,833.7769 SAND |
0.2532 USDT |
0.2500 USDT |
0.2566 USDT |
0.2529 USDT |
| 2024-10-04 |
0.2489 USDT |
7,248,356.8720 SAND |
0.2461 USDT |
0.2438 USDT |
0.2553 USDT |
0.2534 USDT |
| 2024-10-03 |
0.2427 USDT |
7,847,115.3101 SAND |
0.2440 USDT |
0.2357 USDT |
0.2489 USDT |
0.2446 USDT |