Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.5617 USDT |
2,758,570.4368 SAND |
0.5568 USDT |
0.5490 USDT |
0.5842 USDT |
0.5772 USDT |
| 2024-12-26 |
0.5670 USDT |
5,356,570.6811 SAND |
0.6015 USDT |
0.5496 USDT |
0.6102 USDT |
0.5557 USDT |
| 2024-12-25 |
0.6167 USDT |
4,538,933.9245 SAND |
0.6417 USDT |
0.5942 USDT |
0.6549 USDT |
0.6003 USDT |
| 2024-12-24 |
0.5970 USDT |
3,965,348.9025 SAND |
0.5958 USDT |
0.5740 USDT |
0.6497 USDT |
0.6259 USDT |
| 2024-12-23 |
0.5659 USDT |
2,329,180.8047 SAND |
0.5638 USDT |
0.5440 USDT |
0.5873 USDT |
0.5714 USDT |
| 2024-12-22 |
0.5645 USDT |
4,990,246.2370 SAND |
0.5673 USDT |
0.5449 USDT |
0.5831 USDT |
0.5611 USDT |
| 2024-12-21 |
0.5919 USDT |
4,912,445.6580 SAND |
0.6145 USDT |
0.5543 USDT |
0.6442 USDT |
0.5678 USDT |
| 2024-12-20 |
0.5406 USDT |
4,813,904.0343 SAND |
0.5491 USDT |
0.4730 USDT |
0.5752 USDT |
0.5612 USDT |
| 2024-12-19 |
0.6112 USDT |
4,415,840.1839 SAND |
0.6103 USDT |
0.5472 USDT |
0.6295 USDT |
0.5661 USDT |
| 2024-12-18 |
0.6619 USDT |
4,928,764.8869 SAND |
0.6828 USDT |
0.6031 USDT |
0.6873 USDT |
0.6118 USDT |
| 2024-12-17 |
0.7141 USDT |
2,785,709.7048 SAND |
0.7186 USDT |
0.6898 USDT |
0.7261 USDT |
0.7059 USDT |
| 2024-12-16 |
0.7307 USDT |
3,814,044.2258 SAND |
0.7541 USDT |
0.7037 USDT |
0.7710 USDT |
0.7289 USDT |
| 2024-12-15 |
0.7329 USDT |
3,086,840.5654 SAND |
0.7339 USDT |
0.7063 USDT |
0.7689 USDT |
0.7443 USDT |
| 2024-12-14 |
0.7582 USDT |
3,146,313.1165 SAND |
0.7874 USDT |
0.7224 USDT |
0.7925 USDT |
0.7280 USDT |
| 2024-12-13 |
0.7740 USDT |
3,779,353.3538 SAND |
0.7768 USDT |
0.7484 USDT |
0.7947 USDT |
0.7824 USDT |
| 2024-12-12 |
0.7967 USDT |
4,013,591.7832 SAND |
0.7941 USDT |
0.7660 USDT |
0.8358 USDT |
0.7793 USDT |
| 2024-12-11 |
0.7119 USDT |
3,703,823.1143 SAND |
0.7025 USDT |
0.6619 USDT |
0.7816 USDT |
0.7625 USDT |
| 2024-12-10 |
0.7056 USDT |
4,617,639.3992 SAND |
0.7384 USDT |
0.6313 USDT |
0.7610 USDT |
0.7064 USDT |
| 2024-12-09 |
0.8701 USDT |
2,543,717.6187 SAND |
0.9181 USDT |
0.8186 USDT |
0.9181 USDT |
0.8360 USDT |
| 2024-12-08 |
0.9124 USDT |
2,589,945.9989 SAND |
0.9268 USDT |
0.8913 USDT |
0.9500 USDT |
0.8973 USDT |
| 2024-12-07 |
0.9110 USDT |
1,707,328.0270 SAND |
0.9179 USDT |
0.8875 USDT |
0.9316 USDT |
0.9002 USDT |
| 2024-12-06 |
0.9084 USDT |
3,280,375.0069 SAND |
0.8949 USDT |
0.8675 USDT |
0.9528 USDT |
0.9226 USDT |
| 2024-12-05 |
0.9206 USDT |
2,755,692.6076 SAND |
0.9367 USDT |
0.8500 USDT |
0.9758 USDT |
0.9302 USDT |
| 2024-12-04 |
0.9088 USDT |
560,561.1759 SAND |
0.7747 USDT |
0.7500 USDT |
1.0673 USDT |
1.0123 USDT |
| 2024-12-03 |
0.7612 USDT |
1,457,590.1541 SAND |
0.7138 USDT |
0.6942 USDT |
0.8976 USDT |
0.7670 USDT |
| 2024-12-02 |
0.6589 USDT |
967,218.4139 SAND |
0.6747 USDT |
0.6007 USDT |
0.6799 USDT |
0.6255 USDT |
| 2024-12-01 |
0.6626 USDT |
1,943,202.7094 SAND |
0.6702 USDT |
0.6393 USDT |
0.6849 USDT |
0.6623 USDT |
| 2024-11-30 |
0.6519 USDT |
1,395,806.7716 SAND |
0.6570 USDT |
0.6355 USDT |
0.7183 USDT |
0.6715 USDT |
| 2024-11-29 |
0.6470 USDT |
3,947,768.9280 SAND |
0.6173 USDT |
0.6107 USDT |
0.6939 USDT |
0.6537 USDT |
| 2024-11-28 |
0.6026 USDT |
4,133,464.2524 SAND |
0.6253 USDT |
0.5815 USDT |
0.6253 USDT |
0.6000 USDT |
| 2024-11-27 |
0.6071 USDT |
3,957,393.4125 SAND |
0.6136 USDT |
0.5784 USDT |
0.6401 USDT |
0.6210 USDT |
| 2024-11-26 |
0.6500 USDT |
3,670,132.9521 SAND |
0.7018 USDT |
0.5992 USDT |
0.7083 USDT |
0.6086 USDT |
| 2024-11-25 |
0.6465 USDT |
887,614.4185 SAND |
0.7745 USDT |
0.7041 USDT |
0.8699 USDT |
0.7289 USDT |
| 2024-11-24 |
0.5184 USDT |
3,731,126.9827 SAND |
0.4391 USDT |
0.4305 USDT |
0.6667 USDT |
0.5702 USDT |
| 2024-11-23 |
0.3984 USDT |
5,237,071.7732 SAND |
0.3780 USDT |
0.3726 USDT |
0.4598 USDT |
0.4263 USDT |
| 2024-11-22 |
0.3540 USDT |
2,013,016.6045 SAND |
0.3486 USDT |
0.3423 USDT |
0.3654 USDT |
0.3583 USDT |
| 2024-11-21 |
0.3414 USDT |
2,096,375.6478 SAND |
0.3338 USDT |
0.3239 USDT |
0.3538 USDT |
0.3454 USDT |
| 2024-11-20 |
0.3418 USDT |
3,741,511.7823 SAND |
0.3500 USDT |
0.3277 USDT |
0.3526 USDT |
0.3320 USDT |
| 2024-11-19 |
0.3490 USDT |
3,459,926.5012 SAND |
0.3603 USDT |
0.3427 USDT |
0.3610 USDT |
0.3497 USDT |
| 2024-11-18 |
0.3553 USDT |
16,565.4870 SAND |
0.3562 USDT |
0.3485 USDT |
0.3721 USDT |
0.3620 USDT |
| 2024-11-17 |
0.3567 USDT |
1,544,789.3199 SAND |
0.3950 USDT |
0.3461 USDT |
0.3978 USDT |
0.3484 USDT |
| 2024-11-16 |
0.2962 USDT |
3,977,545.7936 SAND |
0.2926 USDT |
0.2907 USDT |
0.3474 USDT |
0.3370 USDT |
| 2024-11-15 |
0.2796 USDT |
8,596,547.7231 SAND |
0.2756 USDT |
0.2675 USDT |
0.2905 USDT |
0.2901 USDT |
| 2024-11-14 |
0.2829 USDT |
8,514,864.2646 SAND |
0.2856 USDT |
0.2706 USDT |
0.2942 USDT |
0.2796 USDT |
| 2024-11-13 |
0.2900 USDT |
6,295,716.9351 SAND |
0.3016 USDT |
0.2757 USDT |
0.3087 USDT |
0.2821 USDT |
| 2024-11-12 |
0.3015 USDT |
9,744,611.3453 SAND |
0.3064 USDT |
0.2824 USDT |
0.3231 USDT |
0.2989 USDT |
| 2024-11-11 |
0.2930 USDT |
8,168,653.8705 SAND |
0.2897 USDT |
0.2849 USDT |
0.3069 USDT |
0.2980 USDT |
| 2024-11-10 |
0.2728 USDT |
3,978,188.2029 SAND |
0.2759 USDT |
0.2713 USDT |
0.2876 USDT |
0.2868 USDT |
| 2024-11-09 |
0.2628 USDT |
6,170,025.5052 SAND |
0.2653 USDT |
0.2587 USDT |
0.2675 USDT |
0.2631 USDT |
| 2024-11-08 |
0.2585 USDT |
8,726,525.1457 SAND |
0.2586 USDT |
0.2530 USDT |
0.2642 USDT |
0.2610 USDT |