Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.2973 USDT |
5,896,303.3224 SAND |
0.2952 USDT |
0.2946 USDT |
0.3020 USDT |
0.3012 USDT |
| 2023-10-05 |
0.2966 USDT |
6,587,348.7499 SAND |
0.2984 USDT |
0.2923 USDT |
0.2998 USDT |
0.2949 USDT |
| 2023-10-04 |
0.2978 USDT |
6,569,875.7123 SAND |
0.2999 USDT |
0.2877 USDT |
0.3002 USDT |
0.2963 USDT |
| 2023-10-03 |
0.3061 USDT |
8,607,923.0558 SAND |
0.3056 USDT |
0.3011 USDT |
0.3099 USDT |
0.3037 USDT |
| 2023-10-02 |
0.3164 USDT |
9,095,063.3316 SAND |
0.3231 USDT |
0.3008 USDT |
0.3240 USDT |
0.3049 USDT |
| 2023-10-01 |
0.3153 USDT |
8,101,539.3880 SAND |
0.3115 USDT |
0.3105 USDT |
0.3206 USDT |
0.3168 USDT |
| 2023-09-30 |
0.3125 USDT |
6,262,648.0739 SAND |
0.3152 USDT |
0.3081 USDT |
0.3165 USDT |
0.3132 USDT |
| 2023-09-29 |
0.3087 USDT |
6,466,070.3036 SAND |
0.3053 USDT |
0.3039 USDT |
0.3169 USDT |
0.3135 USDT |
| 2023-09-28 |
0.3032 USDT |
6,083,677.4352 SAND |
0.3010 USDT |
0.2998 USDT |
0.3092 USDT |
0.3057 USDT |
| 2023-09-27 |
0.3039 USDT |
5,197,648.5720 SAND |
0.3030 USDT |
0.3002 USDT |
0.3087 USDT |
0.3032 USDT |
| 2023-09-26 |
0.3008 USDT |
5,488,851.6431 SAND |
0.3009 USDT |
0.2977 USDT |
0.3034 USDT |
0.3020 USDT |
| 2023-09-25 |
0.2986 USDT |
4,745,108.6980 SAND |
0.2971 USDT |
0.2939 USDT |
0.3030 USDT |
0.3012 USDT |
| 2023-09-24 |
0.3019 USDT |
4,803,932.9487 SAND |
0.3018 USDT |
0.2998 USDT |
0.3086 USDT |
0.3016 USDT |
| 2023-09-23 |
0.3007 USDT |
4,790,289.0833 SAND |
0.3006 USDT |
0.2986 USDT |
0.3040 USDT |
0.3020 USDT |
| 2023-09-22 |
0.2963 USDT |
4,900,054.1162 SAND |
0.2939 USDT |
0.2907 USDT |
0.3013 USDT |
0.2994 USDT |
| 2023-09-21 |
0.2982 USDT |
6,950,720.1606 SAND |
0.3010 USDT |
0.2907 USDT |
0.3056 USDT |
0.2940 USDT |
| 2023-09-20 |
0.3012 USDT |
7,083,065.4982 SAND |
0.3041 USDT |
0.2948 USDT |
0.3075 USDT |
0.2986 USDT |
| 2023-09-19 |
0.3030 USDT |
5,327,824.4948 SAND |
0.3014 USDT |
0.2998 USDT |
0.3073 USDT |
0.3052 USDT |
| 2023-09-18 |
0.3002 USDT |
6,549,147.4165 SAND |
0.2961 USDT |
0.2917 USDT |
0.3081 USDT |
0.3035 USDT |
| 2023-09-17 |
0.3031 USDT |
4,904,213.8860 SAND |
0.3067 USDT |
0.2973 USDT |
0.3070 USDT |
0.2995 USDT |
| 2023-09-16 |
0.3063 USDT |
5,357,310.9210 SAND |
0.3046 USDT |
0.3030 USDT |
0.3127 USDT |
0.3040 USDT |
| 2023-09-15 |
0.2995 USDT |
6,824,038.8792 SAND |
0.2994 USDT |
0.2952 USDT |
0.3051 USDT |
0.3028 USDT |
| 2023-09-14 |
0.2943 USDT |
6,051,864.3347 SAND |
0.2905 USDT |
0.2896 USDT |
0.3051 USDT |
0.2984 USDT |
| 2023-09-13 |
0.2858 USDT |
6,244,883.2451 SAND |
0.2829 USDT |
0.2809 USDT |
0.2945 USDT |
0.2896 USDT |
| 2023-09-12 |
0.2862 USDT |
8,312,110.1283 SAND |
0.2818 USDT |
0.2812 USDT |
0.2969 USDT |
0.2864 USDT |
| 2023-09-11 |
0.2882 USDT |
8,736,656.9958 SAND |
0.2959 USDT |
0.2762 USDT |
0.2977 USDT |
0.2803 USDT |
| 2023-09-10 |
0.2976 USDT |
8,127,444.3705 SAND |
0.3054 USDT |
0.2857 USDT |
0.3057 USDT |
0.2961 USDT |
| 2023-09-09 |
0.3047 USDT |
6,964,214.9755 SAND |
0.3046 USDT |
0.3027 USDT |
0.3073 USDT |
0.3046 USDT |
| 2023-09-08 |
0.3067 USDT |
7,351,175.2497 SAND |
0.3092 USDT |
0.3007 USDT |
0.3126 USDT |
0.3036 USDT |
| 2023-09-07 |
0.3057 USDT |
7,337,184.7012 SAND |
0.3065 USDT |
0.3033 USDT |
0.3083 USDT |
0.3075 USDT |
| 2023-09-06 |
0.3074 USDT |
8,151,274.4961 SAND |
0.3080 USDT |
0.2991 USDT |
0.3150 USDT |
0.3055 USDT |
| 2023-09-05 |
0.3041 USDT |
6,189,249.3572 SAND |
0.3046 USDT |
0.3007 USDT |
0.3092 USDT |
0.3056 USDT |
| 2023-09-04 |
0.3058 USDT |
6,673,888.5514 SAND |
0.3065 USDT |
0.3007 USDT |
0.3123 USDT |
0.3037 USDT |
| 2023-09-03 |
0.3049 USDT |
7,679,340.3110 SAND |
0.3051 USDT |
0.3008 USDT |
0.3076 USDT |
0.3054 USDT |
| 2023-09-02 |
0.3056 USDT |
7,117,376.6651 SAND |
0.3054 USDT |
0.3024 USDT |
0.3089 USDT |
0.3053 USDT |
| 2023-09-01 |
0.3079 USDT |
6,371,786.4531 SAND |
0.3105 USDT |
0.3007 USDT |
0.3145 USDT |
0.3046 USDT |
| 2023-08-31 |
0.3213 USDT |
4,552,098.3347 SAND |
0.3235 USDT |
0.3043 USDT |
0.3293 USDT |
0.3118 USDT |
| 2023-08-30 |
0.3277 USDT |
5,346,377.4114 SAND |
0.3363 USDT |
0.3210 USDT |
0.3371 USDT |
0.3239 USDT |
| 2023-08-29 |
0.3270 USDT |
4,915,603.8706 SAND |
0.3240 USDT |
0.3138 USDT |
0.3427 USDT |
0.3348 USDT |
| 2023-08-28 |
0.3199 USDT |
4,128,865.8210 SAND |
0.3247 USDT |
0.3130 USDT |
0.3247 USDT |
0.3203 USDT |
| 2023-08-27 |
0.3239 USDT |
3,355,763.8427 SAND |
0.3230 USDT |
0.3203 USDT |
0.3285 USDT |
0.3252 USDT |
| 2023-08-26 |
0.3237 USDT |
3,397,398.9168 SAND |
0.3237 USDT |
0.3208 USDT |
0.3262 USDT |
0.3231 USDT |
| 2023-08-25 |
0.3214 USDT |
6,175,575.1149 SAND |
0.3244 USDT |
0.3167 USDT |
0.3263 USDT |
0.3208 USDT |
| 2023-08-24 |
0.3278 USDT |
6,321,162.7091 SAND |
0.3306 USDT |
0.3192 USDT |
0.3326 USDT |
0.3215 USDT |
| 2023-08-23 |
0.3266 USDT |
6,117,635.8491 SAND |
0.3249 USDT |
0.3219 USDT |
0.3356 USDT |
0.3297 USDT |
| 2023-08-22 |
0.3233 USDT |
6,033,578.6394 SAND |
0.3266 USDT |
0.3123 USDT |
0.3277 USDT |
0.3188 USDT |
| 2023-08-21 |
0.3308 USDT |
5,881,784.4241 SAND |
0.3360 USDT |
0.3146 USDT |
0.3369 USDT |
0.3278 USDT |
| 2023-08-20 |
0.3352 USDT |
5,620,452.4520 SAND |
0.3369 USDT |
0.3314 USDT |
0.3399 USDT |
0.3350 USDT |
| 2023-08-19 |
0.3291 USDT |
5,884,310.4591 SAND |
0.3286 USDT |
0.3255 USDT |
0.3348 USDT |
0.3336 USDT |
| 2023-08-18 |
0.3281 USDT |
7,423,603.5123 SAND |
0.3262 USDT |
0.3209 USDT |
0.3335 USDT |
0.3282 USDT |