Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3213 USDT |
4,552,098.3347 SAND |
0.3235 USDT |
0.3043 USDT |
0.3293 USDT |
0.3118 USDT |
| 2023-08-30 |
0.3277 USDT |
5,346,377.4114 SAND |
0.3363 USDT |
0.3210 USDT |
0.3371 USDT |
0.3239 USDT |
| 2023-08-29 |
0.3270 USDT |
4,915,603.8706 SAND |
0.3240 USDT |
0.3138 USDT |
0.3427 USDT |
0.3348 USDT |
| 2023-08-28 |
0.3199 USDT |
4,128,865.8210 SAND |
0.3247 USDT |
0.3130 USDT |
0.3247 USDT |
0.3203 USDT |
| 2023-08-27 |
0.3239 USDT |
3,355,763.8427 SAND |
0.3230 USDT |
0.3203 USDT |
0.3285 USDT |
0.3252 USDT |
| 2023-08-26 |
0.3237 USDT |
3,397,398.9168 SAND |
0.3237 USDT |
0.3208 USDT |
0.3262 USDT |
0.3231 USDT |
| 2023-08-25 |
0.3214 USDT |
6,175,575.1149 SAND |
0.3244 USDT |
0.3167 USDT |
0.3263 USDT |
0.3208 USDT |
| 2023-08-24 |
0.3278 USDT |
6,321,162.7091 SAND |
0.3306 USDT |
0.3192 USDT |
0.3326 USDT |
0.3215 USDT |
| 2023-08-23 |
0.3266 USDT |
6,117,635.8491 SAND |
0.3249 USDT |
0.3219 USDT |
0.3356 USDT |
0.3297 USDT |
| 2023-08-22 |
0.3233 USDT |
6,033,578.6394 SAND |
0.3266 USDT |
0.3123 USDT |
0.3277 USDT |
0.3188 USDT |
| 2023-08-21 |
0.3308 USDT |
5,881,784.4241 SAND |
0.3360 USDT |
0.3146 USDT |
0.3369 USDT |
0.3278 USDT |
| 2023-08-20 |
0.3352 USDT |
5,620,452.4520 SAND |
0.3369 USDT |
0.3314 USDT |
0.3399 USDT |
0.3350 USDT |
| 2023-08-19 |
0.3291 USDT |
5,884,310.4591 SAND |
0.3286 USDT |
0.3255 USDT |
0.3348 USDT |
0.3336 USDT |
| 2023-08-18 |
0.3281 USDT |
7,423,603.5123 SAND |
0.3262 USDT |
0.3209 USDT |
0.3335 USDT |
0.3282 USDT |
| 2023-08-17 |
0.3563 USDT |
4,057,630.5389 SAND |
0.3572 USDT |
0.3448 USDT |
0.3634 USDT |
0.3509 USDT |
| 2023-08-16 |
0.3644 USDT |
4,315,666.6213 SAND |
0.3724 USDT |
0.3465 USDT |
0.3796 USDT |
0.3570 USDT |
| 2023-08-15 |
0.3882 USDT |
4,486,951.3775 SAND |
0.3939 USDT |
0.3559 USDT |
0.3950 USDT |
0.3718 USDT |
| 2023-08-14 |
0.3951 USDT |
4,355,960.6001 SAND |
0.3941 USDT |
0.3892 USDT |
0.4014 USDT |
0.3927 USDT |
| 2023-08-13 |
0.4013 USDT |
3,252,239.3443 SAND |
0.4029 USDT |
0.3932 USDT |
0.4038 USDT |
0.3971 USDT |
| 2023-08-12 |
0.4025 USDT |
4,210,160.8475 SAND |
0.4016 USDT |
0.4005 USDT |
0.4044 USDT |
0.4009 USDT |
| 2023-08-11 |
0.4032 USDT |
4,732,625.1968 SAND |
0.4033 USDT |
0.3974 USDT |
0.4076 USDT |
0.4007 USDT |
| 2023-08-10 |
0.4053 USDT |
4,595,041.9865 SAND |
0.4077 USDT |
0.4012 USDT |
0.4099 USDT |
0.4024 USDT |
| 2023-08-09 |
0.4080 USDT |
2,146,905.5761 SAND |
0.4090 USDT |
0.4019 USDT |
0.4131 USDT |
0.4077 USDT |
| 2023-08-08 |
0.4064 USDT |
270,363.6917 SAND |
0.4045 USDT |
0.4006 USDT |
0.4147 USDT |
0.4089 USDT |
| 2023-08-07 |
0.4055 USDT |
261,652.8837 SAND |
0.4057 USDT |
0.3909 USDT |
0.4122 USDT |
0.4012 USDT |
| 2023-08-06 |
0.4076 USDT |
218,896.5695 SAND |
0.4053 USDT |
0.4022 USDT |
0.4130 USDT |
0.4074 USDT |
| 2023-08-05 |
0.4001 USDT |
230,430.9702 SAND |
0.4002 USDT |
0.3954 USDT |
0.4077 USDT |
0.4043 USDT |
| 2023-08-04 |
0.4024 USDT |
173,293.5856 SAND |
0.4055 USDT |
0.3935 USDT |
0.4074 USDT |
0.3996 USDT |
| 2023-08-03 |
0.4099 USDT |
187,723.7485 SAND |
0.4138 USDT |
0.4028 USDT |
0.4174 USDT |
0.4055 USDT |
| 2023-08-02 |
0.4194 USDT |
183,609.0670 SAND |
0.4265 USDT |
0.4084 USDT |
0.4285 USDT |
0.4151 USDT |
| 2023-08-01 |
0.4205 USDT |
191,421.8784 SAND |
0.4243 USDT |
0.4121 USDT |
0.4298 USDT |
0.4224 USDT |
| 2023-07-31 |
0.4299 USDT |
188,717.0470 SAND |
0.4320 USDT |
0.4178 USDT |
0.4358 USDT |
0.4237 USDT |
| 2023-07-30 |
0.4368 USDT |
169,286.6911 SAND |
0.4398 USDT |
0.4256 USDT |
0.4407 USDT |
0.4281 USDT |
| 2023-07-29 |
0.4331 USDT |
187,301.6284 SAND |
0.4325 USDT |
0.4301 USDT |
0.4383 USDT |
0.4376 USDT |
| 2023-07-28 |
0.4294 USDT |
235,271.9705 SAND |
0.4274 USDT |
0.4244 USDT |
0.4351 USDT |
0.4308 USDT |
| 2023-07-27 |
0.4307 USDT |
303,453.9241 SAND |
0.4306 USDT |
0.4210 USDT |
0.4368 USDT |
0.4274 USDT |
| 2023-07-26 |
0.4274 USDT |
256,393.7038 SAND |
0.4299 USDT |
0.4217 USDT |
0.4360 USDT |
0.4313 USDT |
| 2023-07-25 |
0.4288 USDT |
249,616.0851 SAND |
0.4314 USDT |
0.4246 USDT |
0.4334 USDT |
0.4286 USDT |
| 2023-07-24 |
0.4413 USDT |
219,718.9246 SAND |
0.4571 USDT |
0.4218 USDT |
0.4604 USDT |
0.4296 USDT |
| 2023-07-23 |
0.4517 USDT |
196,677.9782 SAND |
0.4435 USDT |
0.4412 USDT |
0.4631 USDT |
0.4570 USDT |
| 2023-07-22 |
0.4487 USDT |
200,066.7542 SAND |
0.4487 USDT |
0.4430 USDT |
0.4545 USDT |
0.4478 USDT |
| 2023-07-21 |
0.4443 USDT |
239,852.5149 SAND |
0.4425 USDT |
0.4375 USDT |
0.4510 USDT |
0.4482 USDT |
| 2023-07-20 |
0.4457 USDT |
251,782.0382 SAND |
0.4419 USDT |
0.4354 USDT |
0.4596 USDT |
0.4383 USDT |
| 2023-07-19 |
0.4437 USDT |
246,749.3069 SAND |
0.4422 USDT |
0.4363 USDT |
0.4510 USDT |
0.4432 USDT |
| 2023-07-18 |
0.4455 USDT |
270,328.3997 SAND |
0.4522 USDT |
0.4325 USDT |
0.4590 USDT |
0.4419 USDT |
| 2023-07-17 |
0.4478 USDT |
314,646.6144 SAND |
0.4423 USDT |
0.4350 USDT |
0.4558 USDT |
0.4517 USDT |
| 2023-07-16 |
0.4518 USDT |
298,361.4470 SAND |
0.4545 USDT |
0.4429 USDT |
0.4596 USDT |
0.4464 USDT |
| 2023-07-15 |
0.4517 USDT |
258,097.2123 SAND |
0.4516 USDT |
0.4438 USDT |
0.4626 USDT |
0.4532 USDT |
| 2023-07-14 |
0.4695 USDT |
287,093.5780 SAND |
0.4816 USDT |
0.4324 USDT |
0.4880 USDT |
0.4376 USDT |
| 2023-07-13 |
0.4374 USDT |
318,530.5309 SAND |
0.4243 USDT |
0.4176 USDT |
0.4819 USDT |
0.4717 USDT |