Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5157 USDT |
210,682.0858 SAND |
0.5116 USDT |
0.5089 USDT |
0.5287 USDT |
0.5097 USDT |
| 2023-05-22 |
0.5136 USDT |
181,448.0212 SAND |
0.5150 USDT |
0.5026 USDT |
0.5207 USDT |
0.5149 USDT |
| 2023-05-21 |
0.5221 USDT |
175,727.2565 SAND |
0.5292 USDT |
0.5128 USDT |
0.5313 USDT |
0.5184 USDT |
| 2023-05-20 |
0.5298 USDT |
140,185.7145 SAND |
0.5352 USDT |
0.5264 USDT |
0.5358 USDT |
0.5296 USDT |
| 2023-05-19 |
0.5312 USDT |
163,666.7766 SAND |
0.5330 USDT |
0.5258 USDT |
0.5439 USDT |
0.5354 USDT |
| 2023-05-18 |
0.5313 USDT |
211,732.0793 SAND |
0.5343 USDT |
0.5144 USDT |
0.5404 USDT |
0.5228 USDT |
| 2023-05-17 |
0.5311 USDT |
265,655.9280 SAND |
0.5186 USDT |
0.5177 USDT |
0.5419 USDT |
0.5332 USDT |
| 2023-05-16 |
0.5040 USDT |
277,179.2131 SAND |
0.5025 USDT |
0.4944 USDT |
0.5165 USDT |
0.5144 USDT |
| 2023-05-15 |
0.5085 USDT |
273,439.1154 SAND |
0.5040 USDT |
0.4963 USDT |
0.5150 USDT |
0.5061 USDT |
| 2023-05-14 |
0.5021 USDT |
223,371.9852 SAND |
0.5008 USDT |
0.4951 USDT |
0.5105 USDT |
0.5011 USDT |
| 2023-05-13 |
0.5048 USDT |
245,055.5824 SAND |
0.5074 USDT |
0.4986 USDT |
0.5100 USDT |
0.5024 USDT |
| 2023-05-12 |
0.4915 USDT |
267,574.4857 SAND |
0.4963 USDT |
0.4797 USDT |
0.4999 USDT |
0.4992 USDT |
| 2023-05-11 |
0.5032 USDT |
253,284.8217 SAND |
0.5169 USDT |
0.4835 USDT |
0.5174 USDT |
0.4977 USDT |
| 2023-05-10 |
0.5098 USDT |
224,579.3609 SAND |
0.5090 USDT |
0.4845 USDT |
0.5230 USDT |
0.5175 USDT |
| 2023-05-09 |
0.5079 USDT |
215,143.5988 SAND |
0.5095 USDT |
0.5026 USDT |
0.5147 USDT |
0.5071 USDT |
| 2023-05-08 |
0.5285 USDT |
182,581.7647 SAND |
0.5444 USDT |
0.4918 USDT |
0.5464 USDT |
0.5036 USDT |
| 2023-05-07 |
0.5487 USDT |
152,356.9692 SAND |
0.5495 USDT |
0.5434 USDT |
0.5545 USDT |
0.5473 USDT |
| 2023-05-06 |
0.5601 USDT |
168,754.8458 SAND |
0.5764 USDT |
0.5413 USDT |
0.5821 USDT |
0.5488 USDT |
| 2023-05-05 |
0.5714 USDT |
159,256.8125 SAND |
0.5672 USDT |
0.5609 USDT |
0.5819 USDT |
0.5775 USDT |
| 2023-05-04 |
0.5724 USDT |
171,693.5188 SAND |
0.5818 USDT |
0.5620 USDT |
0.5835 USDT |
0.5643 USDT |
| 2023-05-03 |
0.5618 USDT |
217,335.2959 SAND |
0.5701 USDT |
0.5482 USDT |
0.5859 USDT |
0.5834 USDT |
| 2023-05-02 |
0.5621 USDT |
227,325.3125 SAND |
0.5603 USDT |
0.5528 USDT |
0.5733 USDT |
0.5702 USDT |
| 2023-05-01 |
0.5695 USDT |
172,641.4117 SAND |
0.5772 USDT |
0.5518 USDT |
0.5825 USDT |
0.5577 USDT |
| 2023-04-30 |
0.5879 USDT |
177,234.3159 SAND |
0.5915 USDT |
0.5741 USDT |
0.5953 USDT |
0.5808 USDT |
| 2023-04-29 |
0.5915 USDT |
151,342.9972 SAND |
0.5871 USDT |
0.5839 USDT |
0.5972 USDT |
0.5921 USDT |
| 2023-04-28 |
0.5857 USDT |
204,193.8969 SAND |
0.5894 USDT |
0.5740 USDT |
0.5936 USDT |
0.5854 USDT |
| 2023-04-27 |
0.5798 USDT |
200,996.0263 SAND |
0.5762 USDT |
0.5715 USDT |
0.5953 USDT |
0.5900 USDT |
| 2023-04-26 |
0.5999 USDT |
173,457.9443 SAND |
0.5983 USDT |
0.5896 USDT |
0.6187 USDT |
0.6079 USDT |
| 2023-04-25 |
0.5782 USDT |
199,180.5882 SAND |
0.5877 USDT |
0.5670 USDT |
0.5888 USDT |
0.5787 USDT |
| 2023-04-24 |
0.5871 USDT |
186,531.1742 SAND |
0.5877 USDT |
0.5754 USDT |
0.6013 USDT |
0.5846 USDT |
| 2023-04-23 |
0.5973 USDT |
112,188.2390 SAND |
0.6024 USDT |
0.5840 USDT |
0.6043 USDT |
0.5891 USDT |
| 2023-04-22 |
0.5920 USDT |
175,792.9659 SAND |
0.5893 USDT |
0.5835 USDT |
0.6048 USDT |
0.5976 USDT |
| 2023-04-21 |
0.6152 USDT |
163,331.7153 SAND |
0.6160 USDT |
0.6034 USDT |
0.6225 USDT |
0.6077 USDT |
| 2023-04-20 |
0.6389 USDT |
180,514.8118 SAND |
0.6378 USDT |
0.6060 USDT |
0.6465 USDT |
0.6134 USDT |
| 2023-04-19 |
0.6627 USDT |
234,575.5954 SAND |
0.7052 USDT |
0.6250 USDT |
0.7078 USDT |
0.6346 USDT |
| 2023-04-18 |
0.7005 USDT |
173,393.4399 SAND |
0.7010 USDT |
0.6849 USDT |
0.7183 USDT |
0.7006 USDT |
| 2023-04-17 |
0.6854 USDT |
166,123.1613 SAND |
0.6937 USDT |
0.6725 USDT |
0.7002 USDT |
0.6815 USDT |
| 2023-04-16 |
0.6834 USDT |
120,661.6800 SAND |
0.6862 USDT |
0.6711 USDT |
0.6968 USDT |
0.6954 USDT |
| 2023-04-15 |
0.6895 USDT |
124,151.6841 SAND |
0.6915 USDT |
0.6819 USDT |
0.7056 USDT |
0.6858 USDT |
| 2023-04-14 |
0.6794 USDT |
183,914.3782 SAND |
0.6673 USDT |
0.6548 USDT |
0.6937 USDT |
0.6821 USDT |
| 2023-04-13 |
0.6570 USDT |
145,071.8826 SAND |
0.6611 USDT |
0.6433 USDT |
0.6706 USDT |
0.6636 USDT |
| 2023-04-12 |
0.6399 USDT |
185,778.8704 SAND |
0.6506 USDT |
0.6215 USDT |
0.6744 USDT |
0.6473 USDT |
| 2023-04-11 |
0.6539 USDT |
113,754.4056 SAND |
0.6549 USDT |
0.6487 USDT |
0.6606 USDT |
0.6529 USDT |
| 2023-04-10 |
0.6393 USDT |
146,238.9336 SAND |
0.6412 USDT |
0.6272 USDT |
0.6587 USDT |
0.6552 USDT |
| 2023-04-09 |
0.6348 USDT |
112,525.7242 SAND |
0.6380 USDT |
0.6240 USDT |
0.6434 USDT |
0.6408 USDT |
| 2023-04-08 |
0.6472 USDT |
105,198.6733 SAND |
0.6558 USDT |
0.6365 USDT |
0.6566 USDT |
0.6390 USDT |
| 2023-04-07 |
0.6441 USDT |
133,418.0777 SAND |
0.6412 USDT |
0.6311 USDT |
0.6635 USDT |
0.6554 USDT |
| 2023-04-06 |
0.6432 USDT |
172,222.5525 SAND |
0.6602 USDT |
0.6308 USDT |
0.6750 USDT |
0.6380 USDT |
| 2023-04-05 |
0.6438 USDT |
173,111.2636 SAND |
0.6368 USDT |
0.6287 USDT |
0.6585 USDT |
0.6539 USDT |
| 2023-04-04 |
0.6260 USDT |
200,275.2605 SAND |
0.6233 USDT |
0.6129 USDT |
0.6434 USDT |
0.6369 USDT |