Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4313 USDT |
349,201.1870 SAND |
0.4199 USDT |
0.4153 USDT |
0.4534 USDT |
0.4471 USDT |
| 2023-06-30 |
0.4160 USDT |
387,470.5553 SAND |
0.4072 USDT |
0.3836 USDT |
0.4293 USDT |
0.4208 USDT |
| 2023-06-29 |
0.4051 USDT |
330,876.0813 SAND |
0.3989 USDT |
0.3977 USDT |
0.4149 USDT |
0.4033 USDT |
| 2023-06-28 |
0.4157 USDT |
340,625.1419 SAND |
0.4287 USDT |
0.3851 USDT |
0.4295 USDT |
0.3972 USDT |
| 2023-06-27 |
0.4283 USDT |
298,100.2712 SAND |
0.4256 USDT |
0.4232 USDT |
0.4340 USDT |
0.4318 USDT |
| 2023-06-26 |
0.4304 USDT |
352,561.8237 SAND |
0.4419 USDT |
0.4183 USDT |
0.4422 USDT |
0.4247 USDT |
| 2023-06-25 |
0.4456 USDT |
337,286.0768 SAND |
0.4435 USDT |
0.4355 USDT |
0.4565 USDT |
0.4426 USDT |
| 2023-06-24 |
0.4412 USDT |
325,091.1755 SAND |
0.4373 USDT |
0.4211 USDT |
0.4554 USDT |
0.4387 USDT |
| 2023-06-23 |
0.4258 USDT |
320,142.1473 SAND |
0.4170 USDT |
0.4166 USDT |
0.4435 USDT |
0.4382 USDT |
| 2023-06-22 |
0.4268 USDT |
371,648.2935 SAND |
0.4227 USDT |
0.4122 USDT |
0.4399 USDT |
0.4209 USDT |
| 2023-06-21 |
0.4108 USDT |
362,166.2060 SAND |
0.4028 USDT |
0.4008 USDT |
0.4245 USDT |
0.4226 USDT |
| 2023-06-20 |
0.3885 USDT |
430,540.0702 SAND |
0.3889 USDT |
0.3759 USDT |
0.4028 USDT |
0.4026 USDT |
| 2023-06-19 |
0.3855 USDT |
325,781.5881 SAND |
0.3850 USDT |
0.3786 USDT |
0.3933 USDT |
0.3855 USDT |
| 2023-06-18 |
0.3901 USDT |
322,143.7302 SAND |
0.3885 USDT |
0.3834 USDT |
0.3957 USDT |
0.3874 USDT |
| 2023-06-17 |
0.3887 USDT |
351,758.1807 SAND |
0.3824 USDT |
0.3793 USDT |
0.3967 USDT |
0.3908 USDT |
| 2023-06-16 |
0.3767 USDT |
368,677.0311 SAND |
0.3776 USDT |
0.3659 USDT |
0.3865 USDT |
0.3826 USDT |
| 2023-06-15 |
0.3716 USDT |
390,334.7851 SAND |
0.3711 USDT |
0.3629 USDT |
0.3823 USDT |
0.3813 USDT |
| 2023-06-14 |
0.3895 USDT |
316,106.4987 SAND |
0.3871 USDT |
0.3831 USDT |
0.3970 USDT |
0.3917 USDT |
| 2023-06-13 |
0.3898 USDT |
336,643.8538 SAND |
0.3876 USDT |
0.3805 USDT |
0.4046 USDT |
0.3844 USDT |
| 2023-06-12 |
0.3838 USDT |
326,115.9486 SAND |
0.3850 USDT |
0.3730 USDT |
0.3916 USDT |
0.3860 USDT |
| 2023-06-11 |
0.3847 USDT |
330,945.2222 SAND |
0.3855 USDT |
0.3751 USDT |
0.3973 USDT |
0.3877 USDT |
| 2023-06-10 |
0.3994 USDT |
398,258.4408 SAND |
0.4689 USDT |
0.3294 USDT |
0.4695 USDT |
0.3824 USDT |
| 2023-06-09 |
0.4821 USDT |
275,122.4865 SAND |
0.4844 USDT |
0.4694 USDT |
0.4888 USDT |
0.4717 USDT |
| 2023-06-08 |
0.4869 USDT |
314,695.8817 SAND |
0.4926 USDT |
0.4782 USDT |
0.4974 USDT |
0.4881 USDT |
| 2023-06-07 |
0.5134 USDT |
255,728.9679 SAND |
0.5323 USDT |
0.4883 USDT |
0.5326 USDT |
0.4921 USDT |
| 2023-06-06 |
0.5187 USDT |
253,498.4992 SAND |
0.5236 USDT |
0.4946 USDT |
0.5349 USDT |
0.5345 USDT |
| 2023-06-05 |
0.5866 USDT |
236,012.7005 SAND |
0.5932 USDT |
0.5144 USDT |
0.6165 USDT |
0.5187 USDT |
| 2023-06-04 |
0.5791 USDT |
198,121.2294 SAND |
0.5734 USDT |
0.5635 USDT |
0.6105 USDT |
0.6050 USDT |
| 2023-06-03 |
0.5716 USDT |
209,826.3957 SAND |
0.5755 USDT |
0.5626 USDT |
0.5845 USDT |
0.5697 USDT |
| 2023-06-02 |
0.5609 USDT |
235,763.6028 SAND |
0.5550 USDT |
0.5447 USDT |
0.5705 USDT |
0.5699 USDT |
| 2023-06-01 |
0.5444 USDT |
251,865.6226 SAND |
0.5334 USDT |
0.5235 USDT |
0.5735 USDT |
0.5602 USDT |
| 2023-05-31 |
0.5419 USDT |
249,340.0720 SAND |
0.5544 USDT |
0.5257 USDT |
0.5619 USDT |
0.5294 USDT |
| 2023-05-30 |
0.5542 USDT |
279,105.8593 SAND |
0.5501 USDT |
0.5459 USDT |
0.5629 USDT |
0.5551 USDT |
| 2023-05-29 |
0.5488 USDT |
270,837.1666 SAND |
0.5570 USDT |
0.5380 USDT |
0.5613 USDT |
0.5468 USDT |
| 2023-05-28 |
0.5419 USDT |
222,697.1000 SAND |
0.5262 USDT |
0.5230 USDT |
0.5782 USDT |
0.5612 USDT |
| 2023-05-27 |
0.5181 USDT |
205,663.9258 SAND |
0.5132 USDT |
0.5108 USDT |
0.5271 USDT |
0.5270 USDT |
| 2023-05-26 |
0.5066 USDT |
215,322.5934 SAND |
0.5069 USDT |
0.4969 USDT |
0.5208 USDT |
0.5202 USDT |
| 2023-05-25 |
0.5054 USDT |
277,298.8788 SAND |
0.4954 USDT |
0.4796 USDT |
0.5262 USDT |
0.5064 USDT |
| 2023-05-24 |
0.4961 USDT |
310,970.8333 SAND |
0.5126 USDT |
0.4790 USDT |
0.5129 USDT |
0.4955 USDT |
| 2023-05-23 |
0.5157 USDT |
210,682.0858 SAND |
0.5116 USDT |
0.5089 USDT |
0.5287 USDT |
0.5097 USDT |
| 2023-05-22 |
0.5136 USDT |
181,448.0212 SAND |
0.5150 USDT |
0.5026 USDT |
0.5207 USDT |
0.5149 USDT |
| 2023-05-21 |
0.5221 USDT |
175,727.2565 SAND |
0.5292 USDT |
0.5128 USDT |
0.5313 USDT |
0.5184 USDT |
| 2023-05-20 |
0.5298 USDT |
140,185.7145 SAND |
0.5352 USDT |
0.5264 USDT |
0.5358 USDT |
0.5296 USDT |
| 2023-05-19 |
0.5312 USDT |
163,666.7766 SAND |
0.5330 USDT |
0.5258 USDT |
0.5439 USDT |
0.5354 USDT |
| 2023-05-18 |
0.5313 USDT |
211,732.0793 SAND |
0.5343 USDT |
0.5144 USDT |
0.5404 USDT |
0.5228 USDT |
| 2023-05-17 |
0.5311 USDT |
265,655.9280 SAND |
0.5186 USDT |
0.5177 USDT |
0.5419 USDT |
0.5332 USDT |
| 2023-05-16 |
0.5040 USDT |
277,179.2131 SAND |
0.5025 USDT |
0.4944 USDT |
0.5165 USDT |
0.5144 USDT |
| 2023-05-15 |
0.5085 USDT |
273,439.1154 SAND |
0.5040 USDT |
0.4963 USDT |
0.5150 USDT |
0.5061 USDT |
| 2023-05-14 |
0.5021 USDT |
223,371.9852 SAND |
0.5008 USDT |
0.4951 USDT |
0.5105 USDT |
0.5011 USDT |
| 2023-05-13 |
0.5048 USDT |
245,055.5824 SAND |
0.5074 USDT |
0.4986 USDT |
0.5100 USDT |
0.5024 USDT |