Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.6303 USDT |
171,877.1114 SAND |
0.6243 USDT |
0.6192 USDT |
0.6414 USDT |
0.6355 USDT |
| 2023-03-25 |
0.6327 USDT |
197,453.6466 SAND |
0.6320 USDT |
0.6141 USDT |
0.6448 USDT |
0.6231 USDT |
| 2023-03-24 |
0.6475 USDT |
174,731.9959 SAND |
0.6625 USDT |
0.6182 USDT |
0.6645 USDT |
0.6377 USDT |
| 2023-03-23 |
0.6492 USDT |
212,677.2307 SAND |
0.6362 USDT |
0.6289 USDT |
0.6743 USDT |
0.6623 USDT |
| 2023-03-22 |
0.6554 USDT |
227,328.0356 SAND |
0.6745 USDT |
0.6215 USDT |
0.6777 USDT |
0.6362 USDT |
| 2023-03-21 |
0.6674 USDT |
239,890.2040 SAND |
0.6602 USDT |
0.6270 USDT |
0.6894 USDT |
0.6745 USDT |
| 2023-03-20 |
0.6731 USDT |
238,945.7820 SAND |
0.6857 USDT |
0.6446 USDT |
0.7163 USDT |
0.6606 USDT |
| 2023-03-19 |
0.6773 USDT |
216,265.4347 SAND |
0.6695 USDT |
0.6681 USDT |
0.7068 USDT |
0.6850 USDT |
| 2023-03-18 |
0.6744 USDT |
217,181.7113 SAND |
0.6797 USDT |
0.6655 USDT |
0.7317 USDT |
0.6692 USDT |
| 2023-03-17 |
0.6395 USDT |
255,011.5597 SAND |
0.5993 USDT |
0.5899 USDT |
0.6884 USDT |
0.6798 USDT |
| 2023-03-16 |
0.5931 USDT |
273,919.0650 SAND |
0.5867 USDT |
0.5766 USDT |
0.6033 USDT |
0.5996 USDT |
| 2023-03-15 |
0.6159 USDT |
272,325.3460 SAND |
0.6450 USDT |
0.5720 USDT |
0.6554 USDT |
0.5867 USDT |
| 2023-03-14 |
0.6323 USDT |
261,007.0967 SAND |
0.6195 USDT |
0.5984 USDT |
0.6695 USDT |
0.6450 USDT |
| 2023-03-13 |
0.6035 USDT |
267,524.5340 SAND |
0.5876 USDT |
0.5631 USDT |
0.6271 USDT |
0.6195 USDT |
| 2023-03-12 |
0.5584 USDT |
273,486.7601 SAND |
0.5293 USDT |
0.5143 USDT |
0.5903 USDT |
0.5876 USDT |
| 2023-03-11 |
0.5340 USDT |
299,571.8934 SAND |
0.5384 USDT |
0.5094 USDT |
0.5527 USDT |
0.5295 USDT |
| 2023-03-10 |
0.5369 USDT |
302,687.0001 SAND |
0.5355 USDT |
0.5059 USDT |
0.5416 USDT |
0.5384 USDT |
| 2023-03-09 |
0.5528 USDT |
274,417.3831 SAND |
0.5703 USDT |
0.5196 USDT |
0.5914 USDT |
0.5352 USDT |
| 2023-03-08 |
0.5906 USDT |
263,921.7925 SAND |
0.6109 USDT |
0.5619 USDT |
0.6145 USDT |
0.5703 USDT |
| 2023-03-07 |
0.6209 USDT |
223,677.9037 SAND |
0.6308 USDT |
0.5913 USDT |
0.6374 USDT |
0.6109 USDT |
| 2023-03-06 |
0.6236 USDT |
229,614.8244 SAND |
0.6164 USDT |
0.6002 USDT |
0.6415 USDT |
0.6308 USDT |
| 2023-03-05 |
0.6201 USDT |
207,530.6308 SAND |
0.6238 USDT |
0.6121 USDT |
0.6413 USDT |
0.6164 USDT |
| 2023-03-04 |
0.6334 USDT |
209,004.8308 SAND |
0.6430 USDT |
0.6023 USDT |
0.6597 USDT |
0.6238 USDT |
| 2023-03-03 |
0.6671 USDT |
231,046.7386 SAND |
0.6912 USDT |
0.6044 USDT |
0.6914 USDT |
0.6429 USDT |
| 2023-03-02 |
0.6990 USDT |
200,652.7218 SAND |
0.7069 USDT |
0.6736 USDT |
0.7116 USDT |
0.6912 USDT |
| 2023-03-01 |
0.6963 USDT |
202,327.4318 SAND |
0.6858 USDT |
0.6773 USDT |
0.7166 USDT |
0.7069 USDT |
| 2023-02-28 |
0.6997 USDT |
204,078.8062 SAND |
0.7138 USDT |
0.6763 USDT |
0.7210 USDT |
0.6856 USDT |
| 2023-02-27 |
0.7174 USDT |
197,773.1416 SAND |
0.7210 USDT |
0.6960 USDT |
0.7344 USDT |
0.7138 USDT |
| 2023-02-26 |
0.7157 USDT |
186,170.3264 SAND |
0.7103 USDT |
0.7031 USDT |
0.7252 USDT |
0.7210 USDT |
| 2023-02-25 |
0.7171 USDT |
195,353.0831 SAND |
0.7242 USDT |
0.6715 USDT |
0.7261 USDT |
0.7099 USDT |
| 2023-02-24 |
0.7449 USDT |
216,873.8185 SAND |
0.7655 USDT |
0.7022 USDT |
0.7687 USDT |
0.7242 USDT |
| 2023-02-23 |
0.7678 USDT |
211,328.5791 SAND |
0.7695 USDT |
0.7445 USDT |
0.7827 USDT |
0.7661 USDT |
| 2023-01-06 |
0.4220 USDT |
194,317.0596 SAND |
0.4270 USDT |
0.4081 USDT |
0.4295 USDT |
0.4108 USDT |
| 2023-01-05 |
0.4300 USDT |
342,407.1027 SAND |
0.4334 USDT |
0.4226 USDT |
0.4455 USDT |
0.4267 USDT |
| 2023-01-04 |
0.4261 USDT |
349,757.0450 SAND |
0.4187 USDT |
0.4147 USDT |
0.4442 USDT |
0.4336 USDT |
| 2023-01-03 |
0.4147 USDT |
318,054.7314 SAND |
0.4104 USDT |
0.4025 USDT |
0.4204 USDT |
0.4189 USDT |
| 2023-01-02 |
0.3999 USDT |
313,873.0382 SAND |
0.3894 USDT |
0.3802 USDT |
0.4146 USDT |
0.4104 USDT |
| 2023-01-01 |
0.3866 USDT |
301,543.3027 SAND |
0.3838 USDT |
0.3762 USDT |
0.3905 USDT |
0.3893 USDT |
| 2022-12-31 |
0.3858 USDT |
284,887.3091 SAND |
0.3878 USDT |
0.3788 USDT |
0.3925 USDT |
0.3838 USDT |
| 2022-12-30 |
0.3951 USDT |
321,916.0911 SAND |
0.4021 USDT |
0.3794 USDT |
0.4039 USDT |
0.3880 USDT |
| 2022-12-29 |
0.4074 USDT |
293,442.5550 SAND |
0.4127 USDT |
0.3920 USDT |
0.4148 USDT |
0.4021 USDT |
| 2022-12-28 |
0.4264 USDT |
308,339.8397 SAND |
0.4401 USDT |
0.4080 USDT |
0.4407 USDT |
0.4127 USDT |
| 2022-12-27 |
0.4427 USDT |
259,012.8240 SAND |
0.4454 USDT |
0.4343 USDT |
0.4498 USDT |
0.4401 USDT |
| 2022-12-26 |
0.4442 USDT |
256,406.7182 SAND |
0.4429 USDT |
0.4374 USDT |
0.4477 USDT |
0.4456 USDT |
| 2022-12-25 |
0.4463 USDT |
267,164.9212 SAND |
0.4496 USDT |
0.4331 USDT |
0.4518 USDT |
0.4429 USDT |
| 2022-12-24 |
0.4533 USDT |
261,246.5514 SAND |
0.4567 USDT |
0.4455 USDT |
0.4573 USDT |
0.4499 USDT |
| 2022-12-23 |
0.4516 USDT |
315,104.8893 SAND |
0.4469 USDT |
0.4423 USDT |
0.4611 USDT |
0.4563 USDT |
| 2022-12-22 |
0.4447 USDT |
335,583.8444 SAND |
0.4424 USDT |
0.4237 USDT |
0.4524 USDT |
0.4469 USDT |
| 2022-12-21 |
0.4476 USDT |
338,300.1267 SAND |
0.4523 USDT |
0.4312 USDT |
0.4540 USDT |
0.4429 USDT |
| 2022-12-20 |
0.4421 USDT |
326,229.7786 SAND |
0.4320 USDT |
0.4305 USDT |
0.4551 USDT |
0.4523 USDT |