Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.4529 USDT |
347,638.9297 SAND |
0.4734 USDT |
0.4210 USDT |
0.4790 USDT |
0.4324 USDT |
| 2022-12-18 |
0.4775 USDT |
130,423.6215 SAND |
0.4817 USDT |
0.4668 USDT |
0.4827 USDT |
0.4734 USDT |
| 2022-12-17 |
0.4761 USDT |
318,446.2378 SAND |
0.4705 USDT |
0.4675 USDT |
0.4834 USDT |
0.4817 USDT |
| 2022-12-16 |
0.5064 USDT |
303,696.4298 SAND |
0.5426 USDT |
0.4571 USDT |
0.5447 USDT |
0.4701 USDT |
| 2022-12-15 |
0.5490 USDT |
278,447.0000 SAND |
0.5554 USDT |
0.5388 USDT |
0.5584 USDT |
0.5426 USDT |
| 2022-12-14 |
0.5628 USDT |
264,327.9284 SAND |
0.5698 USDT |
0.5498 USDT |
0.5841 USDT |
0.5558 USDT |
| 2022-12-13 |
0.5651 USDT |
254,154.7875 SAND |
0.5608 USDT |
0.5341 USDT |
0.5765 USDT |
0.5695 USDT |
| 2022-12-12 |
0.5631 USDT |
254,009.3161 SAND |
0.5656 USDT |
0.5417 USDT |
0.5661 USDT |
0.5606 USDT |
| 2022-12-11 |
0.5747 USDT |
238,308.4205 SAND |
0.5835 USDT |
0.5614 USDT |
0.5873 USDT |
0.5658 USDT |
| 2022-12-10 |
0.5824 USDT |
219,066.7450 SAND |
0.5810 USDT |
0.5792 USDT |
0.5887 USDT |
0.5839 USDT |
| 2022-12-09 |
0.5880 USDT |
260,955.6008 SAND |
0.5950 USDT |
0.5777 USDT |
0.5964 USDT |
0.5810 USDT |
| 2022-12-08 |
0.5894 USDT |
285,561.6564 SAND |
0.5839 USDT |
0.5726 USDT |
0.6011 USDT |
0.5950 USDT |
| 2022-08-22 |
1.0625 USDT |
79,615.7086 SAND |
1.0741 USDT |
1.0594 USDT |
1.0746 USDT |
1.0628 USDT |
| 2022-08-21 |
1.0589 USDT |
488,749.0151 SAND |
1.0410 USDT |
1.0312 USDT |
1.0867 USDT |
1.0748 USDT |
| 2022-08-20 |
1.0516 USDT |
534,554.7895 SAND |
1.0458 USDT |
1.0076 USDT |
1.0810 USDT |
1.0237 USDT |
| 2022-08-19 |
1.0971 USDT |
936,430.0068 SAND |
1.1555 USDT |
1.0373 USDT |
1.1597 USDT |
1.0654 USDT |
| 2022-08-18 |
1.1924 USDT |
643,465.3321 SAND |
1.2200 USDT |
1.1148 USDT |
1.2422 USDT |
1.1322 USDT |
| 2022-08-17 |
1.2594 USDT |
519,185.0514 SAND |
1.2732 USDT |
1.2092 USDT |
1.3159 USDT |
1.2187 USDT |
| 2022-08-16 |
1.2941 USDT |
489,876.1433 SAND |
1.3134 USDT |
1.2610 USDT |
1.3271 USDT |
1.2771 USDT |
| 2022-08-15 |
1.3390 USDT |
566,222.1160 SAND |
1.3433 USDT |
1.2979 USDT |
1.4023 USDT |
1.3138 USDT |
| 2022-08-14 |
1.3650 USDT |
691,131.0377 SAND |
1.3290 USDT |
1.3071 USDT |
1.4268 USDT |
1.3382 USDT |
| 2022-08-13 |
1.3450 USDT |
512,723.1446 SAND |
1.3344 USDT |
1.3216 USDT |
1.3906 USDT |
1.3253 USDT |
| 2022-08-12 |
1.3154 USDT |
426,071.8492 SAND |
1.3264 USDT |
1.2892 USDT |
1.3309 USDT |
1.3165 USDT |
| 2022-08-11 |
1.3444 USDT |
533,841.0127 SAND |
1.3488 USDT |
1.3198 USDT |
1.3726 USDT |
1.3272 USDT |
| 2022-08-10 |
1.3047 USDT |
583,224.9029 SAND |
1.2945 USDT |
1.2605 USDT |
1.3514 USDT |
1.3380 USDT |
| 2022-08-09 |
1.3271 USDT |
558,019.9474 SAND |
1.3512 USDT |
1.2633 USDT |
1.3867 USDT |
1.2968 USDT |
| 2022-08-08 |
1.3572 USDT |
422,925.2258 SAND |
1.3214 USDT |
1.3172 USDT |
1.3946 USDT |
1.3524 USDT |
| 2022-08-07 |
1.3225 USDT |
378,063.7092 SAND |
1.3217 USDT |
1.2919 USDT |
1.3459 USDT |
1.3372 USDT |
| 2022-08-06 |
1.3459 USDT |
402,075.7188 SAND |
1.3525 USDT |
1.3208 USDT |
1.3762 USDT |
1.3317 USDT |
| 2022-08-05 |
1.3189 USDT |
468,963.7046 SAND |
1.2993 USDT |
1.2923 USDT |
1.3574 USDT |
1.3112 USDT |
| 2022-08-04 |
1.2911 USDT |
593,045.9687 SAND |
1.2618 USDT |
1.2593 USDT |
1.3480 USDT |
1.2897 USDT |
| 2022-08-03 |
1.2832 USDT |
571,010.9482 SAND |
1.2727 USDT |
1.2315 USDT |
1.3204 USDT |
1.2788 USDT |
| 2022-08-02 |
1.2838 USDT |
651,150.1038 SAND |
1.3261 USDT |
1.2452 USDT |
1.3499 USDT |
1.2937 USDT |
| 2022-08-01 |
1.3120 USDT |
567,755.0207 SAND |
1.3102 USDT |
1.2747 USDT |
1.3514 USDT |
1.3038 USDT |
| 2022-07-31 |
1.3523 USDT |
604,374.7768 SAND |
1.3403 USDT |
1.2986 USDT |
1.3912 USDT |
1.3044 USDT |
| 2022-07-30 |
1.3662 USDT |
774,873.5233 SAND |
1.3308 USDT |
1.3111 USDT |
1.4337 USDT |
1.3467 USDT |
| 2022-07-29 |
1.3501 USDT |
712,202.4653 SAND |
1.3592 USDT |
1.2942 USDT |
1.4103 USDT |
1.3268 USDT |
| 2022-07-28 |
1.3138 USDT |
698,076.6623 SAND |
1.3162 USDT |
1.2647 USDT |
1.3820 USDT |
1.3655 USDT |
| 2022-07-27 |
1.2204 USDT |
768,847.3699 SAND |
1.1870 USDT |
1.1566 USDT |
1.3175 USDT |
1.3131 USDT |
| 2022-07-26 |
1.1765 USDT |
834,670.4613 SAND |
1.2082 USDT |
1.1329 USDT |
1.2125 USDT |
1.1709 USDT |
| 2022-07-25 |
1.2740 USDT |
769,879.8269 SAND |
1.3448 USDT |
1.2304 USDT |
1.3532 USDT |
1.2446 USDT |
| 2022-07-24 |
1.3532 USDT |
554,992.6847 SAND |
1.3516 USDT |
1.3295 USDT |
1.3889 USDT |
1.3612 USDT |
| 2022-07-23 |
1.3449 USDT |
618,737.6724 SAND |
1.3332 USDT |
1.3003 USDT |
1.3847 USDT |
1.3326 USDT |
| 2022-07-22 |
1.3927 USDT |
636,736.9589 SAND |
1.3878 USDT |
1.3251 USDT |
1.4435 USDT |
1.3465 USDT |
| 2022-07-21 |
1.3538 USDT |
814,775.7576 SAND |
1.3346 USDT |
1.2822 USDT |
1.4033 USDT |
1.3743 USDT |
| 2022-07-20 |
1.4204 USDT |
794,023.4093 SAND |
1.4286 USDT |
1.3239 USDT |
1.5008 USDT |
1.3246 USDT |
| 2022-07-19 |
1.4168 USDT |
1,413,744.1698 SAND |
1.3845 USDT |
1.3450 USDT |
1.4806 USDT |
1.4481 USDT |
| 2022-07-18 |
1.2993 USDT |
872,751.6635 SAND |
1.1878 USDT |
1.1835 USDT |
1.3759 USDT |
1.3519 USDT |
| 2022-07-17 |
1.2319 USDT |
585,614.2343 SAND |
1.2597 USDT |
1.1813 USDT |
1.2727 USDT |
1.2075 USDT |
| 2022-07-16 |
1.2354 USDT |
714,669.4167 SAND |
1.2134 USDT |
1.2019 USDT |
1.2798 USDT |
1.2560 USDT |