Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.3449 USDT |
618,737.6724 SAND |
1.3332 USDT |
1.3003 USDT |
1.3847 USDT |
1.3326 USDT |
| 2022-07-22 |
1.3927 USDT |
636,736.9589 SAND |
1.3878 USDT |
1.3251 USDT |
1.4435 USDT |
1.3465 USDT |
| 2022-07-21 |
1.3538 USDT |
814,775.7576 SAND |
1.3346 USDT |
1.2822 USDT |
1.4033 USDT |
1.3743 USDT |
| 2022-07-20 |
1.4204 USDT |
794,023.4093 SAND |
1.4286 USDT |
1.3239 USDT |
1.5008 USDT |
1.3246 USDT |
| 2022-07-19 |
1.4168 USDT |
1,413,744.1698 SAND |
1.3845 USDT |
1.3450 USDT |
1.4806 USDT |
1.4481 USDT |
| 2022-07-18 |
1.2993 USDT |
872,751.6635 SAND |
1.1878 USDT |
1.1835 USDT |
1.3759 USDT |
1.3519 USDT |
| 2022-07-17 |
1.2319 USDT |
585,614.2343 SAND |
1.2597 USDT |
1.1813 USDT |
1.2727 USDT |
1.2075 USDT |
| 2022-07-16 |
1.2354 USDT |
714,669.4167 SAND |
1.2134 USDT |
1.2019 USDT |
1.2798 USDT |
1.2560 USDT |
| 2022-07-15 |
1.2034 USDT |
540,406.0111 SAND |
1.2114 USDT |
1.1766 USDT |
1.2385 USDT |
1.2058 USDT |
| 2022-07-14 |
1.1599 USDT |
697,979.1844 SAND |
1.1762 USDT |
1.1237 USDT |
1.2257 USDT |
1.2020 USDT |
| 2022-07-13 |
1.1084 USDT |
851,784.1426 SAND |
1.0939 USDT |
1.0541 USDT |
1.1472 USDT |
1.1307 USDT |
| 2022-07-12 |
1.1220 USDT |
649,489.3826 SAND |
1.1017 USDT |
1.0942 USDT |
1.1603 USDT |
1.1166 USDT |
| 2022-07-11 |
1.1381 USDT |
665,956.5377 SAND |
1.1705 USDT |
1.1015 USDT |
1.1712 USDT |
1.1351 USDT |
| 2022-07-10 |
1.1888 USDT |
564,353.7951 SAND |
1.2329 USDT |
1.1537 USDT |
1.2343 USDT |
1.1751 USDT |
| 2022-07-09 |
1.2401 USDT |
429,003.2442 SAND |
1.2272 USDT |
1.2220 USDT |
1.2515 USDT |
1.2375 USDT |
| 2022-07-08 |
1.2572 USDT |
555,155.9616 SAND |
1.2890 USDT |
1.2098 USDT |
1.3209 USDT |
1.2482 USDT |
| 2022-07-07 |
1.2835 USDT |
665,305.8755 SAND |
1.2700 USDT |
1.2448 USDT |
1.3253 USDT |
1.2830 USDT |
| 2022-07-06 |
1.2337 USDT |
831,576.9883 SAND |
1.1911 USDT |
1.1594 USDT |
1.2907 USDT |
1.2600 USDT |
| 2022-07-05 |
1.1832 USDT |
819,972.7975 SAND |
1.2095 USDT |
1.1123 USDT |
1.2381 USDT |
1.2088 USDT |
| 2022-07-04 |
1.1312 USDT |
1,123,655.1516 SAND |
1.0498 USDT |
1.0412 USDT |
1.2333 USDT |
1.2149 USDT |
| 2022-07-03 |
1.0368 USDT |
564,496.1426 SAND |
1.0491 USDT |
1.0134 USDT |
1.0561 USDT |
1.0518 USDT |
| 2022-07-02 |
1.0481 USDT |
707,051.5212 SAND |
1.0742 USDT |
1.0115 USDT |
1.0871 USDT |
1.0462 USDT |
| 2022-07-01 |
1.1130 USDT |
1,349,603.3358 SAND |
1.1289 USDT |
1.0633 USDT |
1.1800 USDT |
1.0988 USDT |
| 2022-06-30 |
1.0251 USDT |
1,242,586.9885 SAND |
1.0689 USDT |
0.9613 USDT |
1.0975 USDT |
1.0358 USDT |
| 2022-06-29 |
1.0707 USDT |
798,069.1609 SAND |
1.0889 USDT |
1.0289 USDT |
1.1088 USDT |
1.0934 USDT |
| 2022-06-28 |
1.1550 USDT |
814,071.4207 SAND |
1.1940 USDT |
1.0933 USDT |
1.2386 USDT |
1.0999 USDT |
| 2022-06-27 |
1.2097 USDT |
576,437.4938 SAND |
1.1843 USDT |
1.1538 USDT |
1.2714 USDT |
1.2091 USDT |
| 2022-06-26 |
1.2793 USDT |
816,686.2756 SAND |
1.2853 USDT |
1.1868 USDT |
1.3577 USDT |
1.1916 USDT |
| 2022-06-25 |
1.1489 USDT |
713,134.8205 SAND |
1.1048 USDT |
1.0837 USDT |
1.2488 USDT |
1.2486 USDT |
| 2022-06-24 |
1.0722 USDT |
720,693.7194 SAND |
1.0184 USDT |
1.0170 USDT |
1.1187 USDT |
1.0989 USDT |
| 2022-06-23 |
0.9904 USDT |
866,476.9519 SAND |
0.9424 USDT |
0.9382 USDT |
1.0360 USDT |
1.0109 USDT |
| 2022-06-22 |
0.9299 USDT |
948,413.6998 SAND |
0.9173 USDT |
0.8478 USDT |
1.0215 USDT |
0.9668 USDT |
| 2022-06-21 |
0.9113 USDT |
886,394.6914 SAND |
0.8728 USDT |
0.8560 USDT |
0.9716 USDT |
0.9156 USDT |
| 2022-06-20 |
0.8528 USDT |
913,104.0882 SAND |
0.8591 USDT |
0.8118 USDT |
0.8948 USDT |
0.8535 USDT |
| 2022-06-19 |
0.7961 USDT |
968,176.6612 SAND |
0.8015 USDT |
0.7653 USDT |
0.8534 USDT |
0.8387 USDT |
| 2022-06-18 |
0.8054 USDT |
1,239,364.4293 SAND |
0.8630 USDT |
0.7377 USDT |
0.8748 USDT |
0.7941 USDT |
| 2022-06-17 |
0.8639 USDT |
839,220.1142 SAND |
0.8407 USDT |
0.8296 USDT |
0.8984 USDT |
0.8678 USDT |
| 2022-06-16 |
0.8983 USDT |
907,673.1390 SAND |
0.9659 USDT |
0.8379 USDT |
0.9837 USDT |
0.8640 USDT |
| 2022-06-15 |
0.8619 USDT |
3,296,545.6521 SAND |
0.8885 USDT |
0.7922 USDT |
0.9517 USDT |
0.9466 USDT |
| 2022-06-14 |
0.8934 USDT |
2,578,165.1751 SAND |
0.8609 USDT |
0.7818 USDT |
0.9583 USDT |
0.8891 USDT |
| 2022-06-13 |
0.8575 USDT |
2,097,469.6367 SAND |
0.9489 USDT |
0.7925 USDT |
0.9617 USDT |
0.8391 USDT |
| 2022-06-12 |
1.0184 USDT |
759,999.7533 SAND |
1.0816 USDT |
0.9559 USDT |
1.0903 USDT |
1.0043 USDT |
| 2022-06-11 |
1.1537 USDT |
651,513.8053 SAND |
1.2039 USDT |
1.0578 USDT |
1.2217 USDT |
1.0809 USDT |
| 2022-06-10 |
1.2570 USDT |
582,711.6152 SAND |
1.2964 USDT |
1.1975 USDT |
1.3060 USDT |
1.2248 USDT |
| 2022-06-09 |
1.3063 USDT |
466,313.1727 SAND |
1.2953 USDT |
1.2852 USDT |
1.3294 USDT |
1.2966 USDT |
| 2022-06-08 |
1.3113 USDT |
490,354.7370 SAND |
1.3177 USDT |
1.2830 USDT |
1.3413 USDT |
1.3053 USDT |
| 2022-06-07 |
1.3018 USDT |
523,807.6575 SAND |
1.3538 USDT |
1.2643 USDT |
1.3552 USDT |
1.3421 USDT |
| 2022-06-06 |
1.3495 USDT |
530,845.6406 SAND |
1.3057 USDT |
1.2954 USDT |
1.4026 USDT |
1.3385 USDT |
| 2022-06-05 |
1.2923 USDT |
485,157.4794 SAND |
1.3024 USDT |
1.2752 USDT |
1.3174 USDT |
1.2960 USDT |
| 2022-06-04 |
1.2907 USDT |
513,269.5290 SAND |
1.2998 USDT |
1.2582 USDT |
1.3149 USDT |
1.2976 USDT |