Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.3228 USDT |
516,762.6341 SAND |
1.3740 USDT |
1.2720 USDT |
1.3765 USDT |
1.3180 USDT |
| 2022-06-02 |
1.3304 USDT |
524,966.1731 SAND |
1.3301 USDT |
1.3028 USDT |
1.3560 USDT |
1.3455 USDT |
| 2022-06-01 |
1.3957 USDT |
587,325.1918 SAND |
1.4582 USDT |
1.2882 USDT |
1.4665 USDT |
1.3224 USDT |
| 2022-05-31 |
1.4540 USDT |
594,193.9180 SAND |
1.4442 USDT |
1.3845 USDT |
1.5308 USDT |
1.4452 USDT |
| 2022-05-30 |
1.3790 USDT |
604,380.9297 SAND |
1.3169 USDT |
1.3015 USDT |
1.4758 USDT |
1.4414 USDT |
| 2022-05-29 |
1.2908 USDT |
525,055.1434 SAND |
1.3072 USDT |
1.2612 USDT |
1.3190 USDT |
1.3043 USDT |
| 2022-05-28 |
1.3052 USDT |
627,190.3056 SAND |
1.2964 USDT |
1.2720 USDT |
1.3365 USDT |
1.2983 USDT |
| 2022-05-27 |
1.3214 USDT |
826,469.8664 SAND |
1.3678 USDT |
1.2597 USDT |
1.3894 USDT |
1.3300 USDT |
| 2022-05-26 |
1.3884 USDT |
1,240,311.2346 SAND |
1.3936 USDT |
1.2559 USDT |
1.5229 USDT |
1.3747 USDT |
| 2022-05-25 |
1.3147 USDT |
1,121,878.5055 SAND |
1.3154 USDT |
1.2401 USDT |
1.4109 USDT |
1.4096 USDT |
| 2022-05-24 |
1.2956 USDT |
554,537.3569 SAND |
1.3032 USDT |
1.2241 USDT |
1.3345 USDT |
1.2905 USDT |
| 2022-05-23 |
1.4038 USDT |
623,617.9164 SAND |
1.3847 USDT |
1.3233 USDT |
1.4674 USDT |
1.3255 USDT |
| 2022-05-22 |
1.3532 USDT |
525,160.2839 SAND |
1.3305 USDT |
1.3185 USDT |
1.4000 USDT |
1.3575 USDT |
| 2022-05-21 |
1.3008 USDT |
602,486.7009 SAND |
1.2780 USDT |
1.2480 USDT |
1.3498 USDT |
1.3164 USDT |
| 2022-05-20 |
1.3063 USDT |
760,866.2124 SAND |
1.3039 USDT |
1.2210 USDT |
1.3903 USDT |
1.2774 USDT |
| 2022-05-19 |
1.2375 USDT |
763,577.9927 SAND |
1.1974 USDT |
1.1447 USDT |
1.3555 USDT |
1.2643 USDT |
| 2022-05-18 |
1.3185 USDT |
493,311.7302 SAND |
1.3764 USDT |
1.2033 USDT |
1.4003 USDT |
1.2200 USDT |
| 2022-05-17 |
1.3558 USDT |
591,536.9161 SAND |
1.3218 USDT |
1.2929 USDT |
1.4109 USDT |
1.3807 USDT |
| 2022-05-16 |
1.3517 USDT |
585,601.8854 SAND |
1.4648 USDT |
1.2844 USDT |
1.4648 USDT |
1.3487 USDT |
| 2022-05-15 |
1.3766 USDT |
553,863.4782 SAND |
1.4388 USDT |
1.3148 USDT |
1.4582 USDT |
1.4225 USDT |
| 2022-05-14 |
1.3408 USDT |
1,405,297.9723 SAND |
1.2783 USDT |
1.2007 USDT |
1.5400 USDT |
1.3063 USDT |
| 2022-05-13 |
1.3367 USDT |
2,208,517.1308 SAND |
1.1184 USDT |
1.1085 USDT |
1.5342 USDT |
1.3132 USDT |
| 2022-05-12 |
1.1568 USDT |
11,627,069.5987 SAND |
1.3240 USDT |
0.9667 USDT |
1.4149 USDT |
1.1186 USDT |
| 2022-05-11 |
1.3189 USDT |
31,802,664.5291 SAND |
1.7367 USDT |
1.0599 USDT |
1.8034 USDT |
1.2376 USDT |
| 2022-05-10 |
1.7795 USDT |
1,800,507.9781 SAND |
1.6991 USDT |
1.6390 USDT |
1.9411 USDT |
1.7539 USDT |
| 2022-05-09 |
1.8508 USDT |
1,752,586.5849 SAND |
2.0106 USDT |
1.7097 USDT |
2.0474 USDT |
1.7725 USDT |
| 2022-05-08 |
1.9705 USDT |
1,060,449.8604 SAND |
1.9531 USDT |
1.8925 USDT |
2.0623 USDT |
2.0015 USDT |
| 2022-05-07 |
2.0330 USDT |
762,838.7712 SAND |
2.0647 USDT |
1.9817 USDT |
2.0787 USDT |
2.0103 USDT |
| 2022-05-06 |
2.0916 USDT |
828,097.1546 SAND |
2.1350 USDT |
1.9921 USDT |
2.1541 USDT |
2.0682 USDT |
| 2022-05-05 |
2.2457 USDT |
1,273,039.7285 SAND |
2.4486 USDT |
2.0620 USDT |
2.4683 USDT |
2.1372 USDT |
| 2022-05-04 |
2.2495 USDT |
1,031,749.2375 SAND |
2.1407 USDT |
2.1249 USDT |
2.4695 USDT |
2.4245 USDT |
| 2022-05-03 |
2.1837 USDT |
1,298,832.0930 SAND |
2.1219 USDT |
2.0911 USDT |
2.3138 USDT |
2.1244 USDT |
| 2022-05-02 |
2.1111 USDT |
1,112,574.0328 SAND |
2.1533 USDT |
2.0210 USDT |
2.1974 USDT |
2.1173 USDT |
| 2022-05-01 |
1.9913 USDT |
1,192,244.4092 SAND |
1.9742 USDT |
1.9294 USDT |
2.1886 USDT |
2.1058 USDT |
| 2022-04-30 |
2.2592 USDT |
842,080.3983 SAND |
2.3121 USDT |
2.0887 USDT |
2.3545 USDT |
2.0965 USDT |
| 2022-04-29 |
2.4418 USDT |
773,752.9475 SAND |
2.5150 USDT |
2.2825 USDT |
2.5313 USDT |
2.2993 USDT |
| 2022-04-28 |
2.5352 USDT |
738,735.5972 SAND |
2.5425 USDT |
2.4712 USDT |
2.5858 USDT |
2.5784 USDT |
| 2022-04-27 |
2.5282 USDT |
733,907.7138 SAND |
2.4883 USDT |
2.4461 USDT |
2.5857 USDT |
2.5453 USDT |
| 2022-04-26 |
2.6775 USDT |
666,354.2000 SAND |
2.7295 USDT |
2.4982 USDT |
2.7610 USDT |
2.5005 USDT |
| 2022-04-25 |
2.6764 USDT |
832,861.6299 SAND |
2.7806 USDT |
2.5758 USDT |
2.7873 USDT |
2.7361 USDT |
| 2022-04-24 |
2.7147 USDT |
676,341.1158 SAND |
2.7051 USDT |
2.6672 USDT |
2.7906 USDT |
2.7904 USDT |
| 2022-04-23 |
2.7355 USDT |
638,959.8264 SAND |
2.7556 USDT |
2.6818 USDT |
2.7743 USDT |
2.7505 USDT |
| 2022-04-22 |
2.7756 USDT |
751,345.6466 SAND |
2.7698 USDT |
2.7196 USDT |
2.8263 USDT |
2.7564 USDT |
| 2022-04-21 |
2.8899 USDT |
712,449.9368 SAND |
2.8733 USDT |
2.7570 USDT |
2.9606 USDT |
2.7847 USDT |
| 2022-04-20 |
2.9489 USDT |
772,137.6545 SAND |
2.9356 USDT |
2.8177 USDT |
3.1000 USDT |
2.8930 USDT |
| 2022-04-19 |
2.8547 USDT |
932,053.6135 SAND |
2.7556 USDT |
2.7272 USDT |
3.0398 USDT |
2.8884 USDT |
| 2022-04-18 |
2.6650 USDT |
783,766.8685 SAND |
2.6892 USDT |
2.5562 USDT |
2.7882 USDT |
2.7674 USDT |
| 2022-04-17 |
2.8005 USDT |
621,418.2951 SAND |
2.8311 USDT |
2.7283 USDT |
2.8345 USDT |
2.7376 USDT |
| 2022-04-16 |
2.8349 USDT |
568,566.4715 SAND |
2.8164 USDT |
2.7805 USDT |
2.9286 USDT |
2.8029 USDT |
| 2022-04-15 |
2.8041 USDT |
570,527.9058 SAND |
2.7929 USDT |
2.7597 USDT |
2.8365 USDT |
2.8091 USDT |