Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
2.8327 USDT |
734,196.3652 SAND |
2.8824 USDT |
2.7187 USDT |
2.9313 USDT |
2.7919 USDT |
| 2022-04-13 |
2.8059 USDT |
592,810.7857 SAND |
2.7917 USDT |
2.7543 USDT |
2.8775 USDT |
2.8583 USDT |
| 2022-04-12 |
2.7495 USDT |
637,159.5735 SAND |
2.6882 USDT |
2.6740 USDT |
2.8381 USDT |
2.7125 USDT |
| 2022-04-11 |
2.8224 USDT |
656,295.8591 SAND |
2.8929 USDT |
2.6895 USDT |
2.9203 USDT |
2.7279 USDT |
| 2022-04-10 |
2.9810 USDT |
541,463.0198 SAND |
3.0184 USDT |
2.9452 USDT |
3.0229 USDT |
3.0128 USDT |
| 2022-04-09 |
2.9697 USDT |
661,893.9072 SAND |
2.9113 USDT |
2.9069 USDT |
3.0150 USDT |
2.9889 USDT |
| 2022-04-08 |
3.0466 USDT |
689,980.2824 SAND |
3.0880 USDT |
2.8854 USDT |
3.1313 USDT |
2.8932 USDT |
| 2022-04-07 |
3.0418 USDT |
723,841.4019 SAND |
2.9727 USDT |
2.9074 USDT |
3.1112 USDT |
3.0879 USDT |
| 2022-04-06 |
3.1727 USDT |
755,222.1913 SAND |
3.3491 USDT |
2.9855 USDT |
3.3491 USDT |
3.0875 USDT |
| 2022-04-05 |
3.4410 USDT |
634,250.8871 SAND |
3.4805 USDT |
3.3535 USDT |
3.5084 USDT |
3.3690 USDT |
| 2022-04-04 |
3.4803 USDT |
581,447.8674 SAND |
3.5555 USDT |
3.3265 USDT |
3.5730 USDT |
3.4452 USDT |
| 2022-04-03 |
3.5087 USDT |
572,463.8499 SAND |
3.4743 USDT |
3.3961 USDT |
3.5740 USDT |
3.5369 USDT |
| 2022-04-02 |
3.5942 USDT |
616,968.0743 SAND |
3.5229 USDT |
3.4349 USDT |
3.6947 USDT |
3.5101 USDT |
| 2022-04-01 |
3.4152 USDT |
647,355.2097 SAND |
3.4023 USDT |
3.2489 USDT |
3.5692 USDT |
3.5639 USDT |
| 2022-03-31 |
3.5972 USDT |
741,752.2439 SAND |
3.5373 USDT |
3.3943 USDT |
3.8616 USDT |
3.4395 USDT |
| 2022-03-30 |
3.5094 USDT |
575,058.4757 SAND |
3.5210 USDT |
3.3734 USDT |
3.6206 USDT |
3.5481 USDT |
| 2022-03-29 |
3.5730 USDT |
525,951.4645 SAND |
3.4766 USDT |
3.4574 USDT |
3.6631 USDT |
3.5737 USDT |
| 2022-03-28 |
3.5977 USDT |
508,781.9497 SAND |
3.5874 USDT |
3.5292 USDT |
3.7009 USDT |
3.6647 USDT |
| 2022-03-27 |
3.3993 USDT |
478,712.3367 SAND |
3.4109 USDT |
3.3277 USDT |
3.4374 USDT |
3.4164 USDT |
| 2022-03-26 |
3.3869 USDT |
564,262.1566 SAND |
3.3818 USDT |
3.3285 USDT |
3.4276 USDT |
3.3953 USDT |
| 2022-03-25 |
3.4337 USDT |
582,183.3289 SAND |
3.4904 USDT |
3.3512 USDT |
3.6021 USDT |
3.4118 USDT |
| 2022-03-24 |
3.3926 USDT |
435,949.0709 SAND |
3.3138 USDT |
3.2932 USDT |
3.5437 USDT |
3.4031 USDT |
| 2022-03-23 |
3.1993 USDT |
393,852.9338 SAND |
3.1317 USDT |
3.0783 USDT |
3.3543 USDT |
3.2325 USDT |
| 2022-03-22 |
3.1474 USDT |
347,079.1120 SAND |
3.0884 USDT |
3.0652 USDT |
3.2146 USDT |
3.1521 USDT |
| 2022-03-21 |
3.0911 USDT |
426,480.7055 SAND |
3.0999 USDT |
3.0069 USDT |
3.1443 USDT |
3.1141 USDT |
| 2022-03-20 |
3.1659 USDT |
358,556.7859 SAND |
3.2442 USDT |
3.0598 USDT |
3.2519 USDT |
3.1134 USDT |
| 2022-03-19 |
3.2122 USDT |
408,636.4750 SAND |
3.2235 USDT |
3.1371 USDT |
3.3102 USDT |
3.2235 USDT |
| 2022-03-18 |
3.1307 USDT |
370,133.7172 SAND |
3.2189 USDT |
3.0293 USDT |
3.2234 USDT |
3.1914 USDT |
| 2022-03-17 |
3.2126 USDT |
402,751.4397 SAND |
3.2723 USDT |
3.1506 USDT |
3.3719 USDT |
3.2034 USDT |
| 2022-03-16 |
2.9302 USDT |
562,948.5928 SAND |
2.7444 USDT |
2.7006 USDT |
3.2099 USDT |
3.2025 USDT |
| 2022-03-15 |
2.7258 USDT |
444,679.4055 SAND |
2.7597 USDT |
2.6799 USDT |
2.7816 USDT |
2.7484 USDT |
| 2022-03-14 |
2.7396 USDT |
449,095.7851 SAND |
2.7250 USDT |
2.6782 USDT |
2.7910 USDT |
2.7590 USDT |
| 2022-03-13 |
2.8399 USDT |
391,247.3538 SAND |
2.7901 USDT |
2.7810 USDT |
2.9511 USDT |
2.8005 USDT |
| 2022-03-12 |
2.8101 USDT |
394,500.2897 SAND |
2.7865 USDT |
2.7826 USDT |
2.8403 USDT |
2.8028 USDT |
| 2022-03-11 |
2.8086 USDT |
454,166.2455 SAND |
2.8374 USDT |
2.7575 USDT |
2.8762 USDT |
2.8079 USDT |
| 2022-03-10 |
2.8415 USDT |
453,409.9588 SAND |
2.9756 USDT |
2.7720 USDT |
2.9992 USDT |
2.8549 USDT |
| 2022-03-09 |
2.9439 USDT |
393,702.0088 SAND |
2.8383 USDT |
2.8260 USDT |
3.0271 USDT |
2.9362 USDT |
| 2022-03-08 |
2.8389 USDT |
395,422.4715 SAND |
2.7848 USDT |
2.7663 USDT |
2.9098 USDT |
2.8180 USDT |
| 2022-03-07 |
2.8491 USDT |
189,480.6291 SAND |
2.8542 USDT |
2.7618 USDT |
2.9526 USDT |
2.7638 USDT |
| 2022-03-06 |
2.9744 USDT |
96,638.9639 SAND |
3.0210 USDT |
2.8959 USDT |
3.0721 USDT |
2.9051 USDT |
| 2022-03-05 |
2.9792 USDT |
106,474.2833 SAND |
2.9306 USDT |
2.8704 USDT |
3.0571 USDT |
3.0190 USDT |
| 2022-03-04 |
3.0440 USDT |
107,884.7066 SAND |
3.1559 USDT |
2.8955 USDT |
3.1666 USDT |
2.9249 USDT |
| 2022-03-03 |
3.1880 USDT |
116,329.9776 SAND |
3.2938 USDT |
3.0596 USDT |
3.3108 USDT |
3.1571 USDT |
| 2022-03-02 |
3.3306 USDT |
103,080.2052 SAND |
3.3815 USDT |
3.2399 USDT |
3.4431 USDT |
3.2790 USDT |
| 2022-03-01 |
3.2436 USDT |
123,671.6294 SAND |
3.2259 USDT |
3.1138 USDT |
3.4002 USDT |
3.3491 USDT |
| 2022-02-28 |
2.9611 USDT |
113,495.6099 SAND |
2.9143 USDT |
2.8429 USDT |
3.1428 USDT |
3.0999 USDT |
| 2022-02-27 |
3.0204 USDT |
127,267.3632 SAND |
3.1149 USDT |
2.8671 USDT |
3.1545 USDT |
2.9180 USDT |
| 2022-02-26 |
3.1545 USDT |
99,896.3030 SAND |
3.1843 USDT |
3.0682 USDT |
3.2901 USDT |
3.1137 USDT |
| 2022-02-25 |
3.0498 USDT |
119,519.8672 SAND |
3.0393 USDT |
2.9178 USDT |
3.1765 USDT |
3.1097 USDT |
| 2022-02-24 |
2.8455 USDT |
211,970.7048 SAND |
3.0056 USDT |
2.6426 USDT |
3.1320 USDT |
3.0367 USDT |