Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
3.5972 USDT |
741,752.2439 SAND |
3.5373 USDT |
3.3943 USDT |
3.8616 USDT |
3.4395 USDT |
| 2022-03-30 |
3.5094 USDT |
575,058.4757 SAND |
3.5210 USDT |
3.3734 USDT |
3.6206 USDT |
3.5481 USDT |
| 2022-03-29 |
3.5730 USDT |
525,951.4645 SAND |
3.4766 USDT |
3.4574 USDT |
3.6631 USDT |
3.5737 USDT |
| 2022-03-28 |
3.5977 USDT |
508,781.9497 SAND |
3.5874 USDT |
3.5292 USDT |
3.7009 USDT |
3.6647 USDT |
| 2022-03-27 |
3.3993 USDT |
478,712.3367 SAND |
3.4109 USDT |
3.3277 USDT |
3.4374 USDT |
3.4164 USDT |
| 2022-03-26 |
3.3869 USDT |
564,262.1566 SAND |
3.3818 USDT |
3.3285 USDT |
3.4276 USDT |
3.3953 USDT |
| 2022-03-25 |
3.4337 USDT |
582,183.3289 SAND |
3.4904 USDT |
3.3512 USDT |
3.6021 USDT |
3.4118 USDT |
| 2022-03-24 |
3.3926 USDT |
435,949.0709 SAND |
3.3138 USDT |
3.2932 USDT |
3.5437 USDT |
3.4031 USDT |
| 2022-03-23 |
3.1993 USDT |
393,852.9338 SAND |
3.1317 USDT |
3.0783 USDT |
3.3543 USDT |
3.2325 USDT |
| 2022-03-22 |
3.1474 USDT |
347,079.1120 SAND |
3.0884 USDT |
3.0652 USDT |
3.2146 USDT |
3.1521 USDT |
| 2022-03-21 |
3.0911 USDT |
426,480.7055 SAND |
3.0999 USDT |
3.0069 USDT |
3.1443 USDT |
3.1141 USDT |
| 2022-03-20 |
3.1659 USDT |
358,556.7859 SAND |
3.2442 USDT |
3.0598 USDT |
3.2519 USDT |
3.1134 USDT |
| 2022-03-19 |
3.2122 USDT |
408,636.4750 SAND |
3.2235 USDT |
3.1371 USDT |
3.3102 USDT |
3.2235 USDT |
| 2022-03-18 |
3.1307 USDT |
370,133.7172 SAND |
3.2189 USDT |
3.0293 USDT |
3.2234 USDT |
3.1914 USDT |
| 2022-03-17 |
3.2126 USDT |
402,751.4397 SAND |
3.2723 USDT |
3.1506 USDT |
3.3719 USDT |
3.2034 USDT |
| 2022-03-16 |
2.9302 USDT |
562,948.5928 SAND |
2.7444 USDT |
2.7006 USDT |
3.2099 USDT |
3.2025 USDT |
| 2022-03-15 |
2.7258 USDT |
444,679.4055 SAND |
2.7597 USDT |
2.6799 USDT |
2.7816 USDT |
2.7484 USDT |
| 2022-03-14 |
2.7396 USDT |
449,095.7851 SAND |
2.7250 USDT |
2.6782 USDT |
2.7910 USDT |
2.7590 USDT |
| 2022-03-13 |
2.8399 USDT |
391,247.3538 SAND |
2.7901 USDT |
2.7810 USDT |
2.9511 USDT |
2.8005 USDT |
| 2022-03-12 |
2.8101 USDT |
394,500.2897 SAND |
2.7865 USDT |
2.7826 USDT |
2.8403 USDT |
2.8028 USDT |
| 2022-03-11 |
2.8086 USDT |
454,166.2455 SAND |
2.8374 USDT |
2.7575 USDT |
2.8762 USDT |
2.8079 USDT |
| 2022-03-10 |
2.8415 USDT |
453,409.9588 SAND |
2.9756 USDT |
2.7720 USDT |
2.9992 USDT |
2.8549 USDT |
| 2022-03-09 |
2.9439 USDT |
393,702.0088 SAND |
2.8383 USDT |
2.8260 USDT |
3.0271 USDT |
2.9362 USDT |
| 2022-03-08 |
2.8389 USDT |
395,422.4715 SAND |
2.7848 USDT |
2.7663 USDT |
2.9098 USDT |
2.8180 USDT |
| 2022-03-07 |
2.8491 USDT |
189,480.6291 SAND |
2.8542 USDT |
2.7618 USDT |
2.9526 USDT |
2.7638 USDT |
| 2022-03-06 |
2.9744 USDT |
96,638.9639 SAND |
3.0210 USDT |
2.8959 USDT |
3.0721 USDT |
2.9051 USDT |
| 2022-03-05 |
2.9792 USDT |
106,474.2833 SAND |
2.9306 USDT |
2.8704 USDT |
3.0571 USDT |
3.0190 USDT |
| 2022-03-04 |
3.0440 USDT |
107,884.7066 SAND |
3.1559 USDT |
2.8955 USDT |
3.1666 USDT |
2.9249 USDT |
| 2022-03-03 |
3.1880 USDT |
116,329.9776 SAND |
3.2938 USDT |
3.0596 USDT |
3.3108 USDT |
3.1571 USDT |
| 2022-03-02 |
3.3306 USDT |
103,080.2052 SAND |
3.3815 USDT |
3.2399 USDT |
3.4431 USDT |
3.2790 USDT |
| 2022-03-01 |
3.2436 USDT |
123,671.6294 SAND |
3.2259 USDT |
3.1138 USDT |
3.4002 USDT |
3.3491 USDT |
| 2022-02-28 |
2.9611 USDT |
113,495.6099 SAND |
2.9143 USDT |
2.8429 USDT |
3.1428 USDT |
3.0999 USDT |
| 2022-02-27 |
3.0204 USDT |
127,267.3632 SAND |
3.1149 USDT |
2.8671 USDT |
3.1545 USDT |
2.9180 USDT |
| 2022-02-26 |
3.1545 USDT |
99,896.3030 SAND |
3.1843 USDT |
3.0682 USDT |
3.2901 USDT |
3.1137 USDT |
| 2022-02-25 |
3.0498 USDT |
119,519.8672 SAND |
3.0393 USDT |
2.9178 USDT |
3.1765 USDT |
3.1097 USDT |
| 2022-02-24 |
2.8455 USDT |
211,970.7048 SAND |
3.0056 USDT |
2.6426 USDT |
3.1320 USDT |
3.0367 USDT |
| 2022-02-23 |
3.1865 USDT |
108,371.5616 SAND |
3.1878 USDT |
3.0414 USDT |
3.3154 USDT |
3.0883 USDT |
| 2022-02-22 |
3.0150 USDT |
118,695.8261 SAND |
2.9159 USDT |
2.8341 USDT |
3.2024 USDT |
3.1104 USDT |
| 2022-02-21 |
3.2479 USDT |
106,751.0564 SAND |
3.2120 USDT |
3.0769 USDT |
3.4352 USDT |
3.1269 USDT |
| 2022-02-20 |
3.2929 USDT |
106,782.5060 SAND |
3.5164 USDT |
3.1688 USDT |
3.5184 USDT |
3.2651 USDT |
| 2022-02-19 |
3.5606 USDT |
82,347.2421 SAND |
3.6207 USDT |
3.4228 USDT |
3.6668 USDT |
3.4562 USDT |
| 2022-02-18 |
3.7339 USDT |
93,723.8499 SAND |
3.7590 USDT |
3.5790 USDT |
3.8578 USDT |
3.6025 USDT |
| 2022-02-17 |
4.0053 USDT |
99,095.1195 SAND |
4.1922 USDT |
3.7162 USDT |
4.2713 USDT |
3.7895 USDT |
| 2022-02-16 |
4.2649 USDT |
86,317.0235 SAND |
4.4378 USDT |
4.0765 USDT |
4.4724 USDT |
4.2582 USDT |
| 2022-02-15 |
4.1892 USDT |
86,460.5691 SAND |
4.0382 USDT |
4.0099 USDT |
4.3437 USDT |
4.2472 USDT |
| 2022-02-14 |
3.9835 USDT |
95,227.3678 SAND |
4.0825 USDT |
3.8893 USDT |
4.1120 USDT |
4.0391 USDT |
| 2022-02-13 |
4.2075 USDT |
79,111.1536 SAND |
4.2361 USDT |
3.9727 USDT |
4.3489 USDT |
4.0667 USDT |
| 2022-02-12 |
4.2720 USDT |
95,083.0957 SAND |
4.2183 USDT |
4.1209 USDT |
4.4098 USDT |
4.2341 USDT |
| 2022-02-11 |
4.4655 USDT |
71,838.9614 SAND |
4.4136 USDT |
4.1811 USDT |
4.5607 USDT |
4.1811 USDT |
| 2022-02-10 |
4.6377 USDT |
84,246.4219 SAND |
4.7311 USDT |
4.4185 USDT |
4.7785 USDT |
4.4851 USDT |