Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
3.1865 USDT |
108,371.5616 SAND |
3.1878 USDT |
3.0414 USDT |
3.3154 USDT |
3.0883 USDT |
| 2022-02-22 |
3.0150 USDT |
118,695.8261 SAND |
2.9159 USDT |
2.8341 USDT |
3.2024 USDT |
3.1104 USDT |
| 2022-02-21 |
3.2479 USDT |
106,751.0564 SAND |
3.2120 USDT |
3.0769 USDT |
3.4352 USDT |
3.1269 USDT |
| 2022-02-20 |
3.2929 USDT |
106,782.5060 SAND |
3.5164 USDT |
3.1688 USDT |
3.5184 USDT |
3.2651 USDT |
| 2022-02-19 |
3.5606 USDT |
82,347.2421 SAND |
3.6207 USDT |
3.4228 USDT |
3.6668 USDT |
3.4562 USDT |
| 2022-02-18 |
3.7339 USDT |
93,723.8499 SAND |
3.7590 USDT |
3.5790 USDT |
3.8578 USDT |
3.6025 USDT |
| 2022-02-17 |
4.0053 USDT |
99,095.1195 SAND |
4.1922 USDT |
3.7162 USDT |
4.2713 USDT |
3.7895 USDT |
| 2022-02-16 |
4.2649 USDT |
86,317.0235 SAND |
4.4378 USDT |
4.0765 USDT |
4.4724 USDT |
4.2582 USDT |
| 2022-02-15 |
4.1892 USDT |
86,460.5691 SAND |
4.0382 USDT |
4.0099 USDT |
4.3437 USDT |
4.2472 USDT |
| 2022-02-14 |
3.9835 USDT |
95,227.3678 SAND |
4.0825 USDT |
3.8893 USDT |
4.1120 USDT |
4.0391 USDT |
| 2022-02-13 |
4.2075 USDT |
79,111.1536 SAND |
4.2361 USDT |
3.9727 USDT |
4.3489 USDT |
4.0667 USDT |
| 2022-02-12 |
4.2720 USDT |
95,083.0957 SAND |
4.2183 USDT |
4.1209 USDT |
4.4098 USDT |
4.2341 USDT |
| 2022-02-11 |
4.4655 USDT |
71,838.9614 SAND |
4.4136 USDT |
4.1811 USDT |
4.5607 USDT |
4.1811 USDT |
| 2022-02-10 |
4.6377 USDT |
84,246.4219 SAND |
4.7311 USDT |
4.4185 USDT |
4.7785 USDT |
4.4851 USDT |
| 2022-02-09 |
4.7092 USDT |
77,123.5073 SAND |
4.8300 USDT |
4.5421 USDT |
4.8853 USDT |
4.7616 USDT |
| 2022-02-08 |
4.5153 USDT |
107,101.4449 SAND |
4.6926 USDT |
4.3236 USDT |
4.7440 USDT |
4.6491 USDT |
| 2022-02-07 |
4.6806 USDT |
95,746.1089 SAND |
4.6582 USDT |
4.5598 USDT |
4.8695 USDT |
4.7625 USDT |
| 2022-02-06 |
4.5453 USDT |
97,079.0049 SAND |
4.3567 USDT |
4.3554 USDT |
4.7059 USDT |
4.5068 USDT |
| 2022-02-05 |
4.2874 USDT |
91,064.5074 SAND |
4.0235 USDT |
3.9808 USDT |
4.5154 USDT |
4.3244 USDT |
| 2022-02-04 |
3.7522 USDT |
99,941.9138 SAND |
3.6991 USDT |
3.6368 USDT |
3.9913 USDT |
3.9392 USDT |
| 2022-02-03 |
3.6540 USDT |
94,698.0932 SAND |
3.6756 USDT |
3.5382 USDT |
3.7128 USDT |
3.5984 USDT |
| 2022-02-02 |
3.9019 USDT |
96,670.1142 SAND |
3.9890 USDT |
3.6682 USDT |
4.0327 USDT |
3.7285 USDT |
| 2022-02-01 |
4.0117 USDT |
94,677.3678 SAND |
4.1085 USDT |
3.8844 USDT |
4.1247 USDT |
3.9737 USDT |
| 2022-01-31 |
3.9084 USDT |
150,846.0168 SAND |
3.8723 USDT |
3.6589 USDT |
4.1788 USDT |
4.1056 USDT |
| 2022-01-30 |
3.9163 USDT |
104,958.9309 SAND |
3.9026 USDT |
3.7004 USDT |
4.0968 USDT |
3.7671 USDT |
| 2022-01-29 |
3.7264 USDT |
114,664.0733 SAND |
3.4950 USDT |
3.4728 USDT |
3.9213 USDT |
3.8332 USDT |
| 2022-01-28 |
3.4339 USDT |
160,725.9065 SAND |
3.3962 USDT |
3.2687 USDT |
3.5812 USDT |
3.5026 USDT |
| 2022-01-27 |
3.2999 USDT |
195,536.9909 SAND |
3.0870 USDT |
2.9766 USDT |
3.5618 USDT |
3.2362 USDT |
| 2022-01-26 |
3.2280 USDT |
192,406.0474 SAND |
3.0540 USDT |
2.9922 USDT |
3.4286 USDT |
2.9982 USDT |
| 2022-01-25 |
2.9900 USDT |
132,519.3019 SAND |
3.0110 USDT |
2.8845 USDT |
3.1241 USDT |
3.0603 USDT |
| 2022-01-24 |
2.8429 USDT |
162,451.2336 SAND |
3.1347 USDT |
2.6333 USDT |
3.1347 USDT |
3.0231 USDT |
| 2022-01-23 |
3.0769 USDT |
134,129.2326 SAND |
3.0091 USDT |
2.9326 USDT |
3.2553 USDT |
3.1129 USDT |
| 2022-01-22 |
2.9273 USDT |
403,292.5324 SAND |
3.3541 USDT |
2.5747 USDT |
3.4153 USDT |
2.9420 USDT |
| 2022-01-21 |
3.5794 USDT |
152,723.0236 SAND |
3.9472 USDT |
3.2136 USDT |
4.0227 USDT |
3.3309 USDT |
| 2022-01-20 |
4.3076 USDT |
69,364.5072 SAND |
4.2354 USDT |
4.1624 USDT |
4.4726 USDT |
4.3866 USDT |
| 2022-01-19 |
4.3350 USDT |
70,222.5290 SAND |
4.4832 USDT |
4.1352 USDT |
4.4980 USDT |
4.2956 USDT |
| 2022-01-18 |
4.4913 USDT |
80,353.4866 SAND |
4.6203 USDT |
4.3820 USDT |
4.6580 USDT |
4.5180 USDT |
| 2022-01-17 |
4.7791 USDT |
58,830.3220 SAND |
4.9319 USDT |
4.5702 USDT |
4.9723 USDT |
4.6263 USDT |
| 2022-01-16 |
4.8643 USDT |
65,807.5823 SAND |
4.8611 USDT |
4.7587 USDT |
5.0806 USDT |
4.8562 USDT |
| 2022-01-15 |
4.8837 USDT |
58,898.6774 SAND |
4.9202 USDT |
4.7956 USDT |
4.9395 USDT |
4.9094 USDT |
| 2022-01-14 |
4.8593 USDT |
74,722.3642 SAND |
4.8766 USDT |
4.6919 USDT |
4.9896 USDT |
4.9458 USDT |
| 2022-01-13 |
5.0443 USDT |
67,694.8544 SAND |
5.1565 USDT |
4.8514 USDT |
5.2292 USDT |
4.9119 USDT |
| 2022-01-12 |
4.9258 USDT |
79,326.3769 SAND |
4.7372 USDT |
4.7295 USDT |
5.2310 USDT |
5.1196 USDT |
| 2022-01-11 |
4.4841 USDT |
76,536.3112 SAND |
4.4668 USDT |
4.3752 USDT |
4.6949 USDT |
4.6205 USDT |
| 2022-01-10 |
4.5192 USDT |
109,266.5443 SAND |
4.7347 USDT |
4.2252 USDT |
4.7901 USDT |
4.4102 USDT |
| 2022-01-09 |
4.7167 USDT |
71,540.6143 SAND |
4.6315 USDT |
4.5853 USDT |
4.9188 USDT |
4.8375 USDT |
| 2022-01-08 |
4.8165 USDT |
75,057.3405 SAND |
4.8704 USDT |
4.4707 USDT |
5.0556 USDT |
4.6721 USDT |
| 2022-01-07 |
4.9512 USDT |
97,699.8023 SAND |
5.2446 USDT |
4.7583 USDT |
5.2937 USDT |
4.8651 USDT |
| 2022-01-06 |
5.0200 USDT |
90,767.2861 SAND |
5.0126 USDT |
4.7245 USDT |
5.4234 USDT |
5.1624 USDT |
| 2022-01-05 |
5.3325 USDT |
94,188.7385 SAND |
5.4751 USDT |
4.9111 USDT |
5.6665 USDT |
5.0732 USDT |