Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
5.7964 USDT |
52,362.7889 SAND |
5.9256 USDT |
5.5859 USDT |
6.0005 USDT |
5.6923 USDT |
| 2022-01-02 |
5.9047 USDT |
49,535.7906 SAND |
5.9845 USDT |
5.8377 USDT |
6.0041 USDT |
5.8780 USDT |
| 2022-01-01 |
5.9339 USDT |
51,706.8202 SAND |
5.8540 USDT |
5.8522 USDT |
6.0379 USDT |
5.9171 USDT |
| 2021-12-31 |
5.9810 USDT |
65,170.0292 SAND |
5.9113 USDT |
5.7488 USDT |
6.1852 USDT |
5.8499 USDT |
| 2021-12-30 |
5.8300 USDT |
65,408.4203 SAND |
5.8097 USDT |
5.5902 USDT |
6.0347 USDT |
5.8895 USDT |
| 2021-12-29 |
5.9330 USDT |
68,713.0593 SAND |
5.8676 USDT |
5.7148 USDT |
6.1524 USDT |
5.7483 USDT |
| 2021-12-28 |
6.2426 USDT |
62,138.2597 SAND |
6.4364 USDT |
5.8180 USDT |
6.4364 USDT |
5.8569 USDT |
| 2021-12-27 |
6.6487 USDT |
47,413.1904 SAND |
6.7405 USDT |
6.4871 USDT |
6.7836 USDT |
6.5617 USDT |
| 2021-12-26 |
6.7335 USDT |
56,102.0035 SAND |
6.7095 USDT |
6.5516 USDT |
6.9720 USDT |
6.6480 USDT |
| 2021-12-25 |
6.3453 USDT |
66,143.3665 SAND |
5.8652 USDT |
5.7968 USDT |
6.8025 USDT |
6.6421 USDT |
| 2021-12-24 |
6.1601 USDT |
87,241.1221 SAND |
6.3310 USDT |
5.8702 USDT |
6.4500 USDT |
5.8713 USDT |
| 2021-12-23 |
5.4496 USDT |
102,443.4827 SAND |
5.1201 USDT |
5.0441 USDT |
6.3071 USDT |
6.3071 USDT |
| 2021-12-22 |
5.1780 USDT |
66,185.9082 SAND |
5.1582 USDT |
5.0777 USDT |
5.2737 USDT |
5.1803 USDT |
| 2021-12-21 |
5.0535 USDT |
73,566.7322 SAND |
4.9691 USDT |
4.8878 USDT |
5.2126 USDT |
5.1257 USDT |
| 2021-12-20 |
4.8991 USDT |
78,449.4647 SAND |
5.0176 USDT |
4.7313 USDT |
5.0820 USDT |
4.9335 USDT |
| 2021-12-19 |
5.1302 USDT |
67,264.2776 SAND |
5.1619 USDT |
4.9872 USDT |
5.2770 USDT |
5.0041 USDT |
| 2021-12-18 |
5.0333 USDT |
64,855.9352 SAND |
4.9202 USDT |
4.8302 USDT |
5.2833 USDT |
5.0771 USDT |
| 2021-12-17 |
4.9436 USDT |
80,057.9361 SAND |
4.9526 USDT |
4.6963 USDT |
5.0828 USDT |
4.8812 USDT |
| 2021-12-16 |
5.1790 USDT |
79,093.8653 SAND |
5.1385 USDT |
4.9789 USDT |
5.3539 USDT |
5.0761 USDT |
| 2021-12-15 |
4.7970 USDT |
124,914.8733 SAND |
4.7765 USDT |
4.4281 USDT |
5.2029 USDT |
5.1586 USDT |
| 2021-12-14 |
4.7326 USDT |
89,754.6277 SAND |
4.7990 USDT |
4.5571 USDT |
4.9059 USDT |
4.7402 USDT |
| 2021-12-13 |
5.1312 USDT |
94,723.5673 SAND |
5.4710 USDT |
4.6882 USDT |
5.6228 USDT |
4.8886 USDT |
| 2021-12-12 |
5.2797 USDT |
99,366.3970 SAND |
5.0693 USDT |
5.0448 USDT |
5.4880 USDT |
5.4664 USDT |
| 2021-12-11 |
4.9720 USDT |
93,567.0741 SAND |
4.8495 USDT |
4.7365 USDT |
5.1422 USDT |
4.9657 USDT |
| 2021-12-10 |
5.1501 USDT |
98,068.2046 SAND |
5.2078 USDT |
4.9424 USDT |
5.3748 USDT |
5.0437 USDT |
| 2021-12-09 |
5.3934 USDT |
134,498.1070 SAND |
5.3557 USDT |
5.1158 USDT |
5.6872 USDT |
5.3568 USDT |
| 2021-12-08 |
5.2558 USDT |
105,369.3439 SAND |
5.3161 USDT |
5.0257 USDT |
5.5063 USDT |
5.3055 USDT |
| 2021-12-07 |
5.4954 USDT |
101,943.4081 SAND |
5.4990 USDT |
5.2650 USDT |
5.7406 USDT |
5.3006 USDT |
| 2021-12-06 |
5.1192 USDT |
170,288.9246 SAND |
5.4230 USDT |
4.7782 USDT |
5.4613 USDT |
5.2495 USDT |
| 2021-12-05 |
5.6310 USDT |
152,112.9532 SAND |
6.0923 USDT |
5.2149 USDT |
6.1584 USDT |
5.3333 USDT |
| 2021-12-04 |
5.0157 USDT |
1,297,032.4271 SAND |
6.0295 USDT |
4.1352 USDT |
6.2119 USDT |
5.8584 USDT |
| 2021-12-03 |
6.3963 USDT |
180,526.4990 SAND |
6.7198 USDT |
5.7091 USDT |
6.9846 USDT |
5.8820 USDT |
| 2021-12-02 |
6.4078 USDT |
113,215.8643 SAND |
6.5989 USDT |
6.0229 USDT |
6.8713 USDT |
6.6138 USDT |
| 2021-12-01 |
6.6683 USDT |
75,338.3204 SAND |
6.7950 USDT |
6.4239 USDT |
7.0532 USDT |
6.5459 USDT |
| 2021-11-30 |
6.9091 USDT |
90,145.1018 SAND |
7.0047 USDT |
6.6579 USDT |
7.2068 USDT |
6.7543 USDT |
| 2021-11-29 |
7.4103 USDT |
138,711.7741 SAND |
7.5372 USDT |
6.9538 USDT |
7.9600 USDT |
6.9649 USDT |
| 2021-11-28 |
6.6677 USDT |
262,010.4819 SAND |
6.5670 USDT |
5.7834 USDT |
7.3261 USDT |
7.3261 USDT |
| 2021-11-27 |
6.7068 USDT |
120,257.3591 SAND |
7.0002 USDT |
6.2163 USDT |
7.1206 USDT |
6.4776 USDT |
| 2021-11-26 |
7.0522 USDT |
381,274.2796 SAND |
7.1836 USDT |
6.3659 USDT |
7.7689 USDT |
7.2289 USDT |
| 2021-11-25 |
7.4407 USDT |
295,825.6012 SAND |
7.4607 USDT |
6.6720 USDT |
8.4880 USDT |
7.1748 USDT |
| 2021-11-24 |
6.8498 USDT |
457,770.0712 SAND |
5.3475 USDT |
5.2458 USDT |
8.0005 USDT |
7.3451 USDT |
| 2021-11-23 |
5.1596 USDT |
251,349.6290 SAND |
4.9662 USDT |
4.8627 USDT |
5.6811 USDT |
5.5001 USDT |
| 2021-11-22 |
4.2093 USDT |
351,604.8476 SAND |
4.0061 USDT |
3.7461 USDT |
4.9584 USDT |
4.9447 USDT |
| 2021-11-21 |
4.1259 USDT |
189,814.9081 SAND |
4.2046 USDT |
3.8412 USDT |
4.4510 USDT |
4.0324 USDT |
| 2021-11-20 |
4.1989 USDT |
137,131.4040 SAND |
4.4104 USDT |
4.0093 USDT |
4.4380 USDT |
4.2490 USDT |
| 2021-11-19 |
4.3286 USDT |
299,681.4843 SAND |
4.3112 USDT |
3.9525 USDT |
4.5059 USDT |
4.2852 USDT |
| 2021-11-18 |
3.9454 USDT |
1,117,176.6135 SAND |
3.7605 USDT |
3.5859 USDT |
4.5441 USDT |
4.2932 USDT |
| 2021-11-17 |
3.3960 USDT |
1,118,959.4889 SAND |
3.2408 USDT |
3.1152 USDT |
3.7818 USDT |
3.7693 USDT |
| 2021-11-16 |
2.8154 USDT |
1,910,882.6110 SAND |
2.7924 USDT |
2.3114 USDT |
3.3951 USDT |
3.2338 USDT |
| 2021-11-15 |
2.8651 USDT |
376,407.5558 SAND |
2.8346 USDT |
2.7060 USDT |
2.9949 USDT |
2.7305 USDT |