Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
4.5153 USDT |
107,101.4449 SAND |
4.6926 USDT |
4.3236 USDT |
4.7440 USDT |
4.6491 USDT |
| 2022-02-07 |
4.6806 USDT |
95,746.1089 SAND |
4.6582 USDT |
4.5598 USDT |
4.8695 USDT |
4.7625 USDT |
| 2022-02-06 |
4.5453 USDT |
97,079.0049 SAND |
4.3567 USDT |
4.3554 USDT |
4.7059 USDT |
4.5068 USDT |
| 2022-02-05 |
4.2874 USDT |
91,064.5074 SAND |
4.0235 USDT |
3.9808 USDT |
4.5154 USDT |
4.3244 USDT |
| 2022-02-04 |
3.7522 USDT |
99,941.9138 SAND |
3.6991 USDT |
3.6368 USDT |
3.9913 USDT |
3.9392 USDT |
| 2022-02-03 |
3.6540 USDT |
94,698.0932 SAND |
3.6756 USDT |
3.5382 USDT |
3.7128 USDT |
3.5984 USDT |
| 2022-02-02 |
3.9019 USDT |
96,670.1142 SAND |
3.9890 USDT |
3.6682 USDT |
4.0327 USDT |
3.7285 USDT |
| 2022-02-01 |
4.0117 USDT |
94,677.3678 SAND |
4.1085 USDT |
3.8844 USDT |
4.1247 USDT |
3.9737 USDT |
| 2022-01-31 |
3.9084 USDT |
150,846.0168 SAND |
3.8723 USDT |
3.6589 USDT |
4.1788 USDT |
4.1056 USDT |
| 2022-01-30 |
3.9163 USDT |
104,958.9309 SAND |
3.9026 USDT |
3.7004 USDT |
4.0968 USDT |
3.7671 USDT |
| 2022-01-29 |
3.7264 USDT |
114,664.0733 SAND |
3.4950 USDT |
3.4728 USDT |
3.9213 USDT |
3.8332 USDT |
| 2022-01-28 |
3.4339 USDT |
160,725.9065 SAND |
3.3962 USDT |
3.2687 USDT |
3.5812 USDT |
3.5026 USDT |
| 2022-01-27 |
3.2999 USDT |
195,536.9909 SAND |
3.0870 USDT |
2.9766 USDT |
3.5618 USDT |
3.2362 USDT |
| 2022-01-26 |
3.2280 USDT |
192,406.0474 SAND |
3.0540 USDT |
2.9922 USDT |
3.4286 USDT |
2.9982 USDT |
| 2022-01-25 |
2.9900 USDT |
132,519.3019 SAND |
3.0110 USDT |
2.8845 USDT |
3.1241 USDT |
3.0603 USDT |
| 2022-01-24 |
2.8429 USDT |
162,451.2336 SAND |
3.1347 USDT |
2.6333 USDT |
3.1347 USDT |
3.0231 USDT |
| 2022-01-23 |
3.0769 USDT |
134,129.2326 SAND |
3.0091 USDT |
2.9326 USDT |
3.2553 USDT |
3.1129 USDT |
| 2022-01-22 |
2.9273 USDT |
403,292.5324 SAND |
3.3541 USDT |
2.5747 USDT |
3.4153 USDT |
2.9420 USDT |
| 2022-01-21 |
3.5794 USDT |
152,723.0236 SAND |
3.9472 USDT |
3.2136 USDT |
4.0227 USDT |
3.3309 USDT |
| 2022-01-20 |
4.3076 USDT |
69,364.5072 SAND |
4.2354 USDT |
4.1624 USDT |
4.4726 USDT |
4.3866 USDT |
| 2022-01-19 |
4.3350 USDT |
70,222.5290 SAND |
4.4832 USDT |
4.1352 USDT |
4.4980 USDT |
4.2956 USDT |
| 2022-01-18 |
4.4913 USDT |
80,353.4866 SAND |
4.6203 USDT |
4.3820 USDT |
4.6580 USDT |
4.5180 USDT |
| 2022-01-17 |
4.7791 USDT |
58,830.3220 SAND |
4.9319 USDT |
4.5702 USDT |
4.9723 USDT |
4.6263 USDT |
| 2022-01-16 |
4.8643 USDT |
65,807.5823 SAND |
4.8611 USDT |
4.7587 USDT |
5.0806 USDT |
4.8562 USDT |
| 2022-01-15 |
4.8837 USDT |
58,898.6774 SAND |
4.9202 USDT |
4.7956 USDT |
4.9395 USDT |
4.9094 USDT |
| 2022-01-14 |
4.8593 USDT |
74,722.3642 SAND |
4.8766 USDT |
4.6919 USDT |
4.9896 USDT |
4.9458 USDT |
| 2022-01-13 |
5.0443 USDT |
67,694.8544 SAND |
5.1565 USDT |
4.8514 USDT |
5.2292 USDT |
4.9119 USDT |
| 2022-01-12 |
4.9258 USDT |
79,326.3769 SAND |
4.7372 USDT |
4.7295 USDT |
5.2310 USDT |
5.1196 USDT |
| 2022-01-11 |
4.4841 USDT |
76,536.3112 SAND |
4.4668 USDT |
4.3752 USDT |
4.6949 USDT |
4.6205 USDT |
| 2022-01-10 |
4.5192 USDT |
109,266.5443 SAND |
4.7347 USDT |
4.2252 USDT |
4.7901 USDT |
4.4102 USDT |
| 2022-01-09 |
4.7167 USDT |
71,540.6143 SAND |
4.6315 USDT |
4.5853 USDT |
4.9188 USDT |
4.8375 USDT |
| 2022-01-08 |
4.8165 USDT |
75,057.3405 SAND |
4.8704 USDT |
4.4707 USDT |
5.0556 USDT |
4.6721 USDT |
| 2022-01-07 |
4.9512 USDT |
97,699.8023 SAND |
5.2446 USDT |
4.7583 USDT |
5.2937 USDT |
4.8651 USDT |
| 2022-01-06 |
5.0200 USDT |
90,767.2861 SAND |
5.0126 USDT |
4.7245 USDT |
5.4234 USDT |
5.1624 USDT |
| 2022-01-05 |
5.3325 USDT |
94,188.7385 SAND |
5.4751 USDT |
4.9111 USDT |
5.6665 USDT |
5.0732 USDT |
| 2022-01-04 |
5.6126 USDT |
48,822.7323 SAND |
5.6973 USDT |
5.4267 USDT |
5.7258 USDT |
5.5026 USDT |
| 2022-01-03 |
5.7964 USDT |
52,362.7889 SAND |
5.9256 USDT |
5.5859 USDT |
6.0005 USDT |
5.6923 USDT |
| 2022-01-02 |
5.9047 USDT |
49,535.7906 SAND |
5.9845 USDT |
5.8377 USDT |
6.0041 USDT |
5.8780 USDT |
| 2022-01-01 |
5.9339 USDT |
51,706.8202 SAND |
5.8540 USDT |
5.8522 USDT |
6.0379 USDT |
5.9171 USDT |
| 2021-12-31 |
5.9810 USDT |
65,170.0292 SAND |
5.9113 USDT |
5.7488 USDT |
6.1852 USDT |
5.8499 USDT |
| 2021-12-30 |
5.8300 USDT |
65,408.4203 SAND |
5.8097 USDT |
5.5902 USDT |
6.0347 USDT |
5.8895 USDT |
| 2021-12-29 |
5.9330 USDT |
68,713.0593 SAND |
5.8676 USDT |
5.7148 USDT |
6.1524 USDT |
5.7483 USDT |
| 2021-12-28 |
6.2426 USDT |
62,138.2597 SAND |
6.4364 USDT |
5.8180 USDT |
6.4364 USDT |
5.8569 USDT |
| 2021-12-27 |
6.6487 USDT |
47,413.1904 SAND |
6.7405 USDT |
6.4871 USDT |
6.7836 USDT |
6.5617 USDT |
| 2021-12-26 |
6.7335 USDT |
56,102.0035 SAND |
6.7095 USDT |
6.5516 USDT |
6.9720 USDT |
6.6480 USDT |
| 2021-12-25 |
6.3453 USDT |
66,143.3665 SAND |
5.8652 USDT |
5.7968 USDT |
6.8025 USDT |
6.6421 USDT |
| 2021-12-24 |
6.1601 USDT |
87,241.1221 SAND |
6.3310 USDT |
5.8702 USDT |
6.4500 USDT |
5.8713 USDT |
| 2021-12-23 |
5.4496 USDT |
102,443.4827 SAND |
5.1201 USDT |
5.0441 USDT |
6.3071 USDT |
6.3071 USDT |
| 2021-12-22 |
5.1780 USDT |
66,185.9082 SAND |
5.1582 USDT |
5.0777 USDT |
5.2737 USDT |
5.1803 USDT |
| 2021-12-21 |
5.0535 USDT |
73,566.7322 SAND |
4.9691 USDT |
4.8878 USDT |
5.2126 USDT |
5.1257 USDT |