Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2427 USDT |
7,847,115.3101 SAND |
0.2440 USDT |
0.2357 USDT |
0.2489 USDT |
0.2446 USDT |
| 2024-10-02 |
0.2511 USDT |
6,669,453.9569 SAND |
0.2501 USDT |
0.2419 USDT |
0.2580 USDT |
0.2446 USDT |
| 2024-10-01 |
0.2745 USDT |
3,204,970.7336 SAND |
0.2708 USDT |
0.2616 USDT |
0.2799 USDT |
0.2631 USDT |
| 2024-09-30 |
0.2843 USDT |
4,364,856.9358 SAND |
0.2907 USDT |
0.2722 USDT |
0.2931 USDT |
0.2744 USDT |
| 2024-09-29 |
0.2907 USDT |
4,479,657.5092 SAND |
0.2929 USDT |
0.2850 USDT |
0.2944 USDT |
0.2928 USDT |
| 2024-09-28 |
0.2961 USDT |
5,838,365.1871 SAND |
0.3008 USDT |
0.2876 USDT |
0.3021 USDT |
0.2935 USDT |
| 2024-09-27 |
0.2958 USDT |
7,418,107.9184 SAND |
0.2913 USDT |
0.2897 USDT |
0.3039 USDT |
0.3002 USDT |
| 2024-09-26 |
0.2832 USDT |
8,126,671.8004 SAND |
0.2769 USDT |
0.2729 USDT |
0.2906 USDT |
0.2876 USDT |
| 2024-09-25 |
0.2816 USDT |
8,180,364.5702 SAND |
0.2845 USDT |
0.2768 USDT |
0.2895 USDT |
0.2771 USDT |
| 2024-09-24 |
0.2785 USDT |
6,977,857.6807 SAND |
0.2785 USDT |
0.2723 USDT |
0.2844 USDT |
0.2843 USDT |
| 2024-09-23 |
0.2782 USDT |
10,593,784.9429 SAND |
0.2772 USDT |
0.2715 USDT |
0.2845 USDT |
0.2772 USDT |
| 2024-09-22 |
0.2819 USDT |
6,074,167.5731 SAND |
0.2887 USDT |
0.2731 USDT |
0.2896 USDT |
0.2771 USDT |
| 2024-09-21 |
0.2775 USDT |
6,395,021.2166 SAND |
0.2725 USDT |
0.2710 USDT |
0.2905 USDT |
0.2865 USDT |
| 2024-09-20 |
0.2712 USDT |
7,403,795.5935 SAND |
0.2688 USDT |
0.2651 USDT |
0.2769 USDT |
0.2704 USDT |
| 2024-09-19 |
0.2637 USDT |
8,385,025.0888 SAND |
0.2576 USDT |
0.2576 USDT |
0.2710 USDT |
0.2682 USDT |
| 2024-09-18 |
0.2498 USDT |
9,032,974.7123 SAND |
0.2525 USDT |
0.2419 USDT |
0.2561 USDT |
0.2514 USDT |
| 2024-09-17 |
0.2457 USDT |
6,598,587.8628 SAND |
0.2433 USDT |
0.2403 USDT |
0.2557 USDT |
0.2533 USDT |
| 2024-09-16 |
0.2453 USDT |
7,657,446.3495 SAND |
0.2459 USDT |
0.2400 USDT |
0.2494 USDT |
0.2425 USDT |
| 2024-09-15 |
0.2535 USDT |
6,842,885.5437 SAND |
0.2556 USDT |
0.2441 USDT |
0.2579 USDT |
0.2470 USDT |
| 2024-09-14 |
0.2584 USDT |
5,387,217.0491 SAND |
0.2615 USDT |
0.2525 USDT |
0.2620 USDT |
0.2537 USDT |
| 2024-09-13 |
0.2596 USDT |
7,241,225.1281 SAND |
0.2603 USDT |
0.2564 USDT |
0.2645 USDT |
0.2616 USDT |
| 2024-09-12 |
0.2576 USDT |
8,298,892.4622 SAND |
0.2548 USDT |
0.2538 USDT |
0.2607 USDT |
0.2591 USDT |
| 2024-09-11 |
0.2517 USDT |
7,745,422.6137 SAND |
0.2551 USDT |
0.2443 USDT |
0.2563 USDT |
0.2556 USDT |
| 2024-09-10 |
0.2537 USDT |
6,419,478.8434 SAND |
0.2546 USDT |
0.2502 USDT |
0.2556 USDT |
0.2544 USDT |
| 2024-09-09 |
0.2485 USDT |
7,943,596.5178 SAND |
0.2451 USDT |
0.2441 USDT |
0.2570 USDT |
0.2556 USDT |
| 2024-09-08 |
0.2427 USDT |
6,418,497.3394 SAND |
0.2402 USDT |
0.2390 USDT |
0.2474 USDT |
0.2424 USDT |
| 2024-09-07 |
0.2382 USDT |
8,069,103.4228 SAND |
0.2353 USDT |
0.2341 USDT |
0.2440 USDT |
0.2420 USDT |
| 2024-09-06 |
0.2432 USDT |
8,600,605.5943 SAND |
0.2443 USDT |
0.2330 USDT |
0.2502 USDT |
0.2355 USDT |
| 2024-09-05 |
0.2478 USDT |
8,390,164.8945 SAND |
0.2506 USDT |
0.2419 USDT |
0.2522 USDT |
0.2445 USDT |
| 2024-09-04 |
0.2453 USDT |
10,285,951.5475 SAND |
0.2422 USDT |
0.2297 USDT |
0.2551 USDT |
0.2507 USDT |
| 2024-09-03 |
0.2502 USDT |
7,258,329.0934 SAND |
0.2510 USDT |
0.2416 USDT |
0.2554 USDT |
0.2453 USDT |
| 2024-09-02 |
0.2419 USDT |
8,817,925.7447 SAND |
0.2360 USDT |
0.2348 USDT |
0.2503 USDT |
0.2488 USDT |
| 2024-09-01 |
0.2487 USDT |
7,929,893.3912 SAND |
0.2523 USDT |
0.2414 USDT |
0.2534 USDT |
0.2460 USDT |
| 2024-08-31 |
0.2552 USDT |
7,068,899.8385 SAND |
0.2560 USDT |
0.2496 USDT |
0.2584 USDT |
0.2515 USDT |
| 2024-08-30 |
0.2541 USDT |
9,323,088.2794 SAND |
0.2531 USDT |
0.2440 USDT |
0.2605 USDT |
0.2562 USDT |
| 2024-08-29 |
0.2564 USDT |
9,560,876.5615 SAND |
0.2547 USDT |
0.2494 USDT |
0.2634 USDT |
0.2525 USDT |
| 2024-08-28 |
0.2608 USDT |
7,619,768.5140 SAND |
0.2604 USDT |
0.2476 USDT |
0.2652 USDT |
0.2523 USDT |
| 2024-08-27 |
0.2795 USDT |
6,904,141.4547 SAND |
0.2791 USDT |
0.2728 USDT |
0.2861 USDT |
0.2778 USDT |
| 2024-08-26 |
0.2905 USDT |
6,867,717.6509 SAND |
0.2951 USDT |
0.2773 USDT |
0.2985 USDT |
0.2801 USDT |
| 2024-08-25 |
0.2968 USDT |
8,156,686.6808 SAND |
0.3040 USDT |
0.2894 USDT |
0.3049 USDT |
0.2981 USDT |
| 2024-08-24 |
0.3024 USDT |
7,047,291.4329 SAND |
0.3008 USDT |
0.2970 USDT |
0.3100 USDT |
0.3075 USDT |
| 2024-08-23 |
0.2847 USDT |
6,856,045.4105 SAND |
0.2764 USDT |
0.2764 USDT |
0.3003 USDT |
0.2995 USDT |
| 2024-08-22 |
0.2748 USDT |
7,157,400.4417 SAND |
0.2748 USDT |
0.2688 USDT |
0.2785 USDT |
0.2768 USDT |
| 2024-08-21 |
0.2643 USDT |
7,948,301.4831 SAND |
0.2619 USDT |
0.2597 USDT |
0.2748 USDT |
0.2729 USDT |
| 2024-08-20 |
0.2629 USDT |
9,035,872.8867 SAND |
0.2605 USDT |
0.2566 USDT |
0.2668 USDT |
0.2629 USDT |
| 2024-08-19 |
0.2562 USDT |
8,608,970.5043 SAND |
0.2559 USDT |
0.2513 USDT |
0.2606 USDT |
0.2590 USDT |
| 2024-08-18 |
0.2537 USDT |
6,413,821.0755 SAND |
0.2531 USDT |
0.2482 USDT |
0.2624 USDT |
0.2581 USDT |
| 2024-08-17 |
0.2495 USDT |
5,819,431.9816 SAND |
0.2492 USDT |
0.2476 USDT |
0.2516 USDT |
0.2499 USDT |
| 2024-08-16 |
0.2484 USDT |
9,330,322.8098 SAND |
0.2481 USDT |
0.2419 USDT |
0.2519 USDT |
0.2491 USDT |
| 2024-08-15 |
0.2564 USDT |
7,954,519.2555 SAND |
0.2560 USDT |
0.2455 USDT |
0.2630 USDT |
0.2474 USDT |