Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
2.8435 USDT |
373,116.8924 SAND |
2.7980 USDT |
2.7370 USDT |
2.9701 USDT |
2.7889 USDT |
| 2021-11-13 |
2.9149 USDT |
689,400.3240 SAND |
2.6535 USDT |
2.6018 USDT |
3.1995 USDT |
2.9567 USDT |
| 2021-11-12 |
2.6405 USDT |
857,710.6635 SAND |
2.4322 USDT |
2.3912 USDT |
2.8483 USDT |
2.6420 USDT |
| 2021-11-11 |
2.3864 USDT |
422,933.2807 SAND |
2.3027 USDT |
2.2590 USDT |
2.5697 USDT |
2.4318 USDT |
| 2021-11-10 |
2.4577 USDT |
3,595,037.0650 SAND |
2.3907 USDT |
2.0501 USDT |
2.7083 USDT |
2.2654 USDT |
| 2021-11-09 |
2.4745 USDT |
3,304,654.6174 SAND |
2.5833 USDT |
2.3677 USDT |
2.5846 USDT |
2.3990 USDT |
| 2021-11-08 |
2.5635 USDT |
5,425,714.4509 SAND |
2.6898 USDT |
2.4711 USDT |
2.7299 USDT |
2.5101 USDT |
| 2021-11-07 |
2.6562 USDT |
6,315,283.3722 SAND |
2.6993 USDT |
2.6016 USDT |
2.7373 USDT |
2.6533 USDT |
| 2021-11-06 |
2.6823 USDT |
10,180,609.0451 SAND |
2.5512 USDT |
2.5200 USDT |
2.8605 USDT |
2.6111 USDT |
| 2021-11-05 |
2.6291 USDT |
534,272.3809 SAND |
2.6974 USDT |
2.4388 USDT |
2.7976 USDT |
2.5280 USDT |
| 2021-11-04 |
2.9465 USDT |
602,810.1755 SAND |
3.2068 USDT |
2.6042 USDT |
3.2860 USDT |
2.6578 USDT |
| 2021-11-03 |
3.0897 USDT |
1,127,378.0263 SAND |
3.0370 USDT |
2.7000 USDT |
3.4425 USDT |
3.1089 USDT |
| 2021-11-02 |
2.8362 USDT |
2,619,357.8415 SAND |
2.1671 USDT |
2.1205 USDT |
3.5701 USDT |
3.0042 USDT |
| 2021-11-01 |
1.9472 USDT |
4,114,469.7283 SAND |
1.5971 USDT |
1.5608 USDT |
2.4198 USDT |
2.1573 USDT |
| 2021-10-31 |
1.8937 USDT |
4,961,691.1354 SAND |
1.8206 USDT |
1.4693 USDT |
2.4812 USDT |
1.5481 USDT |
| 2021-10-30 |
1.4017 USDT |
4,795,145.6459 SAND |
1.1749 USDT |
1.0689 USDT |
1.8000 USDT |
1.6918 USDT |
| 2021-10-29 |
1.0574 USDT |
3,218,564.7190 SAND |
0.9468 USDT |
0.9242 USDT |
1.1967 USDT |
1.1372 USDT |
| 2021-10-28 |
0.8744 USDT |
1,977,646.0694 SAND |
0.7715 USDT |
0.7560 USDT |
0.9567 USDT |
0.9442 USDT |
| 2021-10-27 |
0.7659 USDT |
2,791,021.0141 SAND |
0.8377 USDT |
0.7174 USDT |
0.8945 USDT |
0.7667 USDT |
| 2021-10-26 |
0.8374 USDT |
396,872.3661 SAND |
0.8139 USDT |
0.8066 USDT |
0.8807 USDT |
0.8567 USDT |
| 2021-10-25 |
0.7965 USDT |
452,870.6779 SAND |
0.8000 USDT |
0.7762 USDT |
0.8266 USDT |
0.8005 USDT |
| 2021-10-24 |
0.7795 USDT |
370,209.3582 SAND |
0.7713 USDT |
0.7630 USDT |
0.7960 USDT |
0.7849 USDT |
| 2021-10-23 |
0.7602 USDT |
310,422.9232 SAND |
0.7630 USDT |
0.7475 USDT |
0.7704 USDT |
0.7653 USDT |
| 2021-10-22 |
0.7672 USDT |
419,441.7026 SAND |
0.7623 USDT |
0.7482 USDT |
0.7862 USDT |
0.7588 USDT |
| 2021-10-21 |
0.7800 USDT |
659,275.5211 SAND |
0.7838 USDT |
0.7571 USDT |
0.8091 USDT |
0.7700 USDT |
| 2021-10-20 |
0.7477 USDT |
348,516.4986 SAND |
0.7332 USDT |
0.7255 USDT |
0.7801 USDT |
0.7776 USDT |
| 2021-10-19 |
0.7325 USDT |
424,630.4576 SAND |
0.7336 USDT |
0.7234 USDT |
0.7413 USDT |
0.7315 USDT |
| 2021-10-18 |
0.7346 USDT |
566,345.3576 SAND |
0.7237 USDT |
0.7170 USDT |
0.7679 USDT |
0.7287 USDT |
| 2021-10-17 |
0.7353 USDT |
597,490.7164 SAND |
0.7505 USDT |
0.7068 USDT |
0.7626 USDT |
0.7221 USDT |
| 2021-10-16 |
0.7422 USDT |
405,108.6878 SAND |
0.7415 USDT |
0.7325 USDT |
0.7541 USDT |
0.7415 USDT |
| 2021-10-15 |
0.7497 USDT |
834,272.1305 SAND |
0.7823 USDT |
0.7225 USDT |
0.7912 USDT |
0.7415 USDT |
| 2021-10-14 |
0.7598 USDT |
631,221.5562 SAND |
0.7444 USDT |
0.7329 USDT |
0.7967 USDT |
0.7742 USDT |
| 2021-10-13 |
0.7224 USDT |
660,253.6036 SAND |
0.7214 USDT |
0.7044 USDT |
0.7451 USDT |
0.7350 USDT |
| 2021-10-12 |
0.7099 USDT |
768,190.3281 SAND |
0.7410 USDT |
0.6827 USDT |
0.7410 USDT |
0.7165 USDT |
| 2021-10-11 |
0.7489 USDT |
523,148.5673 SAND |
0.7471 USDT |
0.7221 USDT |
0.7720 USDT |
0.7356 USDT |
| 2021-10-10 |
0.7824 USDT |
437,132.5874 SAND |
0.8007 USDT |
0.7635 USDT |
0.8007 USDT |
0.7692 USDT |
| 2021-10-09 |
0.7834 USDT |
397,882.9064 SAND |
0.7820 USDT |
0.7719 USDT |
0.7982 USDT |
0.7878 USDT |
| 2021-10-08 |
0.7924 USDT |
622,664.8781 SAND |
0.8013 USDT |
0.7709 USDT |
0.8202 USDT |
0.7790 USDT |
| 2021-10-07 |
0.7917 USDT |
538,518.9938 SAND |
0.8192 USDT |
0.7711 USDT |
0.8192 USDT |
0.8045 USDT |
| 2021-10-06 |
0.7928 USDT |
880,071.3840 SAND |
0.8043 USDT |
0.7421 USDT |
0.8439 USDT |
0.7985 USDT |
| 2021-10-05 |
0.7994 USDT |
532,260.9646 SAND |
0.8252 USDT |
0.7658 USDT |
0.8256 USDT |
0.8021 USDT |
| 2021-10-04 |
0.8391 USDT |
1,116,722.9559 SAND |
0.8673 USDT |
0.7881 USDT |
0.8730 USDT |
0.8272 USDT |
| 2021-10-03 |
0.7926 USDT |
772,031.5250 SAND |
0.7879 USDT |
0.7582 USDT |
0.8516 USDT |
0.8422 USDT |
| 2021-10-02 |
0.8015 USDT |
902,283.7426 SAND |
0.8101 USDT |
0.7709 USDT |
0.8377 USDT |
0.8031 USDT |
| 2021-10-01 |
0.7383 USDT |
1,451,286.7531 SAND |
0.6704 USDT |
0.6585 USDT |
0.8223 USDT |
0.7999 USDT |
| 2021-09-30 |
0.6450 USDT |
879,893.7717 SAND |
0.6036 USDT |
0.6017 USDT |
0.6727 USDT |
0.6678 USDT |
| 2021-09-29 |
0.6085 USDT |
893,748.4106 SAND |
0.5939 USDT |
0.5860 USDT |
0.6315 USDT |
0.6016 USDT |
| 2021-09-28 |
0.6197 USDT |
639,568.0434 SAND |
0.6315 USDT |
0.5928 USDT |
0.6377 USDT |
0.6072 USDT |
| 2021-09-27 |
0.6548 USDT |
691,428.9486 SAND |
0.6555 USDT |
0.6316 USDT |
0.6785 USDT |
0.6324 USDT |
| 2021-09-26 |
0.6538 USDT |
1,642,491.1928 SAND |
0.6676 USDT |
0.6200 USDT |
0.6876 USDT |
0.6570 USDT |