Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.8937 USDT |
4,961,691.1354 SAND |
1.8206 USDT |
1.4693 USDT |
2.4812 USDT |
1.5481 USDT |
| 2021-10-30 |
1.4017 USDT |
4,795,145.6459 SAND |
1.1749 USDT |
1.0689 USDT |
1.8000 USDT |
1.6918 USDT |
| 2021-10-29 |
1.0574 USDT |
3,218,564.7190 SAND |
0.9468 USDT |
0.9242 USDT |
1.1967 USDT |
1.1372 USDT |
| 2021-10-28 |
0.8744 USDT |
1,977,646.0694 SAND |
0.7715 USDT |
0.7560 USDT |
0.9567 USDT |
0.9442 USDT |
| 2021-10-27 |
0.7659 USDT |
2,791,021.0141 SAND |
0.8377 USDT |
0.7174 USDT |
0.8945 USDT |
0.7667 USDT |
| 2021-10-26 |
0.8374 USDT |
396,872.3661 SAND |
0.8139 USDT |
0.8066 USDT |
0.8807 USDT |
0.8567 USDT |
| 2021-10-25 |
0.7965 USDT |
452,870.6779 SAND |
0.8000 USDT |
0.7762 USDT |
0.8266 USDT |
0.8005 USDT |
| 2021-10-24 |
0.7795 USDT |
370,209.3582 SAND |
0.7713 USDT |
0.7630 USDT |
0.7960 USDT |
0.7849 USDT |
| 2021-10-23 |
0.7602 USDT |
310,422.9232 SAND |
0.7630 USDT |
0.7475 USDT |
0.7704 USDT |
0.7653 USDT |
| 2021-10-22 |
0.7672 USDT |
419,441.7026 SAND |
0.7623 USDT |
0.7482 USDT |
0.7862 USDT |
0.7588 USDT |
| 2021-10-21 |
0.7800 USDT |
659,275.5211 SAND |
0.7838 USDT |
0.7571 USDT |
0.8091 USDT |
0.7700 USDT |
| 2021-10-20 |
0.7477 USDT |
348,516.4986 SAND |
0.7332 USDT |
0.7255 USDT |
0.7801 USDT |
0.7776 USDT |
| 2021-10-19 |
0.7325 USDT |
424,630.4576 SAND |
0.7336 USDT |
0.7234 USDT |
0.7413 USDT |
0.7315 USDT |
| 2021-10-18 |
0.7346 USDT |
566,345.3576 SAND |
0.7237 USDT |
0.7170 USDT |
0.7679 USDT |
0.7287 USDT |
| 2021-10-17 |
0.7353 USDT |
597,490.7164 SAND |
0.7505 USDT |
0.7068 USDT |
0.7626 USDT |
0.7221 USDT |
| 2021-10-16 |
0.7422 USDT |
405,108.6878 SAND |
0.7415 USDT |
0.7325 USDT |
0.7541 USDT |
0.7415 USDT |
| 2021-10-15 |
0.7497 USDT |
834,272.1305 SAND |
0.7823 USDT |
0.7225 USDT |
0.7912 USDT |
0.7415 USDT |
| 2021-10-14 |
0.7598 USDT |
631,221.5562 SAND |
0.7444 USDT |
0.7329 USDT |
0.7967 USDT |
0.7742 USDT |
| 2021-10-13 |
0.7224 USDT |
660,253.6036 SAND |
0.7214 USDT |
0.7044 USDT |
0.7451 USDT |
0.7350 USDT |
| 2021-10-12 |
0.7099 USDT |
768,190.3281 SAND |
0.7410 USDT |
0.6827 USDT |
0.7410 USDT |
0.7165 USDT |
| 2021-10-11 |
0.7489 USDT |
523,148.5673 SAND |
0.7471 USDT |
0.7221 USDT |
0.7720 USDT |
0.7356 USDT |
| 2021-10-10 |
0.7824 USDT |
437,132.5874 SAND |
0.8007 USDT |
0.7635 USDT |
0.8007 USDT |
0.7692 USDT |
| 2021-10-09 |
0.7834 USDT |
397,882.9064 SAND |
0.7820 USDT |
0.7719 USDT |
0.7982 USDT |
0.7878 USDT |
| 2021-10-08 |
0.7924 USDT |
622,664.8781 SAND |
0.8013 USDT |
0.7709 USDT |
0.8202 USDT |
0.7790 USDT |
| 2021-10-07 |
0.7917 USDT |
538,518.9938 SAND |
0.8192 USDT |
0.7711 USDT |
0.8192 USDT |
0.8045 USDT |
| 2021-10-06 |
0.7928 USDT |
880,071.3840 SAND |
0.8043 USDT |
0.7421 USDT |
0.8439 USDT |
0.7985 USDT |
| 2021-10-05 |
0.7994 USDT |
532,260.9646 SAND |
0.8252 USDT |
0.7658 USDT |
0.8256 USDT |
0.8021 USDT |
| 2021-10-04 |
0.8391 USDT |
1,116,722.9559 SAND |
0.8673 USDT |
0.7881 USDT |
0.8730 USDT |
0.8272 USDT |
| 2021-10-03 |
0.7926 USDT |
772,031.5250 SAND |
0.7879 USDT |
0.7582 USDT |
0.8516 USDT |
0.8422 USDT |
| 2021-10-02 |
0.8015 USDT |
902,283.7426 SAND |
0.8101 USDT |
0.7709 USDT |
0.8377 USDT |
0.8031 USDT |
| 2021-10-01 |
0.7383 USDT |
1,451,286.7531 SAND |
0.6704 USDT |
0.6585 USDT |
0.8223 USDT |
0.7999 USDT |
| 2021-09-30 |
0.6450 USDT |
879,893.7717 SAND |
0.6036 USDT |
0.6017 USDT |
0.6727 USDT |
0.6678 USDT |
| 2021-09-29 |
0.6085 USDT |
893,748.4106 SAND |
0.5939 USDT |
0.5860 USDT |
0.6315 USDT |
0.6016 USDT |
| 2021-09-28 |
0.6197 USDT |
639,568.0434 SAND |
0.6315 USDT |
0.5928 USDT |
0.6377 USDT |
0.6072 USDT |
| 2021-09-27 |
0.6548 USDT |
691,428.9486 SAND |
0.6555 USDT |
0.6316 USDT |
0.6785 USDT |
0.6324 USDT |
| 2021-09-26 |
0.6538 USDT |
1,642,491.1928 SAND |
0.6676 USDT |
0.6200 USDT |
0.6876 USDT |
0.6570 USDT |
| 2021-09-25 |
0.6735 USDT |
967,182.8077 SAND |
0.6798 USDT |
0.6487 USDT |
0.6978 USDT |
0.6702 USDT |
| 2021-09-24 |
0.6708 USDT |
2,125,991.2289 SAND |
0.7341 USDT |
0.6231 USDT |
0.7514 USDT |
0.6868 USDT |
| 2021-09-23 |
0.7214 USDT |
1,566,639.9438 SAND |
0.6960 USDT |
0.6876 USDT |
0.7496 USDT |
0.7373 USDT |
| 2021-09-22 |
0.6342 USDT |
1,824,082.6089 SAND |
0.6008 USDT |
0.5839 USDT |
0.6920 USDT |
0.6919 USDT |
| 2021-09-21 |
0.6297 USDT |
2,989,490.9170 SAND |
0.6365 USDT |
0.5817 USDT |
0.6972 USDT |
0.5979 USDT |
| 2021-09-20 |
0.6707 USDT |
1,570,658.6805 SAND |
0.7437 USDT |
0.6128 USDT |
0.7446 USDT |
0.6327 USDT |
| 2021-09-19 |
0.7583 USDT |
467,778.5315 SAND |
0.7794 USDT |
0.7361 USDT |
0.7796 USDT |
0.7443 USDT |
| 2021-09-18 |
0.7766 USDT |
457,440.7786 SAND |
0.7730 USDT |
0.7604 USDT |
0.7890 USDT |
0.7724 USDT |
| 2021-09-17 |
0.7867 USDT |
642,503.6142 SAND |
0.8216 USDT |
0.7604 USDT |
0.8271 USDT |
0.7679 USDT |
| 2021-09-16 |
0.8061 USDT |
697,459.4983 SAND |
0.8093 USDT |
0.7790 USDT |
0.8411 USDT |
0.8287 USDT |
| 2021-09-15 |
0.7856 USDT |
498,322.9989 SAND |
0.7928 USDT |
0.7668 USDT |
0.8185 USDT |
0.8133 USDT |
| 2021-09-14 |
0.7661 USDT |
607,969.8858 SAND |
0.7470 USDT |
0.7404 USDT |
0.7813 USDT |
0.7680 USDT |
| 2021-09-13 |
0.7499 USDT |
871,834.4987 SAND |
0.8146 USDT |
0.7112 USDT |
0.8172 USDT |
0.7553 USDT |
| 2021-09-12 |
0.8130 USDT |
601,423.9159 SAND |
0.8020 USDT |
0.7795 USDT |
0.8503 USDT |
0.8154 USDT |