Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.6735 USDT |
967,182.8077 SAND |
0.6798 USDT |
0.6487 USDT |
0.6978 USDT |
0.6702 USDT |
| 2021-09-24 |
0.6708 USDT |
2,125,991.2289 SAND |
0.7341 USDT |
0.6231 USDT |
0.7514 USDT |
0.6868 USDT |
| 2021-09-23 |
0.7214 USDT |
1,566,639.9438 SAND |
0.6960 USDT |
0.6876 USDT |
0.7496 USDT |
0.7373 USDT |
| 2021-09-22 |
0.6342 USDT |
1,824,082.6089 SAND |
0.6008 USDT |
0.5839 USDT |
0.6920 USDT |
0.6919 USDT |
| 2021-09-21 |
0.6297 USDT |
2,989,490.9170 SAND |
0.6365 USDT |
0.5817 USDT |
0.6972 USDT |
0.5979 USDT |
| 2021-09-20 |
0.6707 USDT |
1,570,658.6805 SAND |
0.7437 USDT |
0.6128 USDT |
0.7446 USDT |
0.6327 USDT |
| 2021-09-19 |
0.7583 USDT |
467,778.5315 SAND |
0.7794 USDT |
0.7361 USDT |
0.7796 USDT |
0.7443 USDT |
| 2021-09-18 |
0.7766 USDT |
457,440.7786 SAND |
0.7730 USDT |
0.7604 USDT |
0.7890 USDT |
0.7724 USDT |
| 2021-09-17 |
0.7867 USDT |
642,503.6142 SAND |
0.8216 USDT |
0.7604 USDT |
0.8271 USDT |
0.7679 USDT |
| 2021-09-16 |
0.8061 USDT |
697,459.4983 SAND |
0.8093 USDT |
0.7790 USDT |
0.8411 USDT |
0.8287 USDT |
| 2021-09-15 |
0.7856 USDT |
498,322.9989 SAND |
0.7928 USDT |
0.7668 USDT |
0.8185 USDT |
0.8133 USDT |
| 2021-09-14 |
0.7661 USDT |
607,969.8858 SAND |
0.7470 USDT |
0.7404 USDT |
0.7813 USDT |
0.7680 USDT |
| 2021-09-13 |
0.7499 USDT |
871,834.4987 SAND |
0.8146 USDT |
0.7112 USDT |
0.8172 USDT |
0.7553 USDT |
| 2021-09-12 |
0.8130 USDT |
601,423.9159 SAND |
0.8020 USDT |
0.7795 USDT |
0.8503 USDT |
0.8154 USDT |
| 2021-09-11 |
0.7904 USDT |
613,360.2463 SAND |
0.7846 USDT |
0.7653 USDT |
0.8217 USDT |
0.7901 USDT |
| 2021-09-10 |
0.8176 USDT |
1,022,718.4187 SAND |
0.8735 USDT |
0.7557 USDT |
0.8798 USDT |
0.8016 USDT |
| 2021-09-09 |
0.8158 USDT |
873,382.3784 SAND |
0.7935 USDT |
0.7694 USDT |
0.8481 USDT |
0.8400 USDT |
| 2021-09-08 |
0.7705 USDT |
3,629,243.5576 SAND |
0.7539 USDT |
0.6887 USDT |
0.8449 USDT |
0.7853 USDT |
| 2021-09-07 |
0.7530 USDT |
6,867,446.6183 SAND |
0.9614 USDT |
0.6182 USDT |
0.9700 USDT |
0.7355 USDT |
| 2021-09-06 |
0.9574 USDT |
300,202.4994 SAND |
0.9793 USDT |
0.9081 USDT |
1.0043 USDT |
0.9623 USDT |
| 2021-09-05 |
0.9895 USDT |
140,742.7603 SAND |
0.9927 USDT |
0.9682 USDT |
1.0109 USDT |
0.9763 USDT |
| 2021-09-04 |
1.0278 USDT |
603,905.9269 SAND |
1.0031 USDT |
0.9770 USDT |
1.0987 USDT |
0.9883 USDT |
| 2021-09-03 |
0.9887 USDT |
387,174.6155 SAND |
1.0058 USDT |
0.9532 USDT |
1.0193 USDT |
0.9886 USDT |
| 2021-09-02 |
1.0093 USDT |
475,383.1774 SAND |
1.0113 USDT |
0.9758 USDT |
1.0608 USDT |
0.9985 USDT |
| 2021-09-01 |
1.0232 USDT |
558,635.6243 SAND |
0.9522 USDT |
0.9321 USDT |
1.1270 USDT |
1.0096 USDT |
| 2021-08-31 |
0.9556 USDT |
444,174.8201 SAND |
0.9777 USDT |
0.8965 USDT |
0.9994 USDT |
0.9117 USDT |
| 2021-08-30 |
1.0708 USDT |
688,600.8245 SAND |
0.9983 USDT |
0.9700 USDT |
1.1973 USDT |
0.9826 USDT |
| 2021-08-29 |
0.8996 USDT |
996,287.1459 SAND |
0.7470 USDT |
0.7268 USDT |
1.0338 USDT |
0.9830 USDT |
| 2021-08-28 |
0.7498 USDT |
727,159.6070 SAND |
0.6973 USDT |
0.6823 USDT |
0.7988 USDT |
0.7543 USDT |
| 2021-08-27 |
0.6668 USDT |
670,751.8109 SAND |
0.6651 USDT |
0.6325 USDT |
0.6922 USDT |
0.6836 USDT |
| 2021-08-26 |
0.7379 USDT |
1,289,248.4093 SAND |
0.7296 USDT |
0.6709 USDT |
0.8000 USDT |
0.6780 USDT |
| 2021-08-25 |
0.6431 USDT |
926,773.4311 SAND |
0.6093 USDT |
0.5860 USDT |
0.7020 USDT |
0.6984 USDT |
| 2021-08-24 |
0.6399 USDT |
796,966.7742 SAND |
0.6714 USDT |
0.5852 USDT |
0.6794 USDT |
0.6084 USDT |
| 2021-08-23 |
0.6628 USDT |
714,319.1850 SAND |
0.6529 USDT |
0.6461 USDT |
0.6889 USDT |
0.6727 USDT |
| 2021-08-22 |
0.6573 USDT |
795,937.5794 SAND |
0.6571 USDT |
0.6180 USDT |
0.7049 USDT |
0.6421 USDT |
| 2021-08-21 |
0.6337 USDT |
942,692.4204 SAND |
0.6104 USDT |
0.6082 USDT |
0.7117 USDT |
0.6570 USDT |
| 2021-08-20 |
0.5986 USDT |
627,339.1396 SAND |
0.5973 USDT |
0.5873 USDT |
0.6173 USDT |
0.6022 USDT |
| 2021-08-19 |
0.5722 USDT |
652,534.7978 SAND |
0.5809 USDT |
0.5559 USDT |
0.5924 USDT |
0.5844 USDT |
| 2021-08-18 |
0.5877 USDT |
809,336.1654 SAND |
0.6064 USDT |
0.5535 USDT |
0.6142 USDT |
0.5854 USDT |
| 2021-08-17 |
0.6288 USDT |
756,799.3476 SAND |
0.6267 USDT |
0.5820 USDT |
0.6785 USDT |
0.6075 USDT |
| 2021-08-16 |
0.6498 USDT |
653,013.2159 SAND |
0.6380 USDT |
0.6145 USDT |
0.6848 USDT |
0.6331 USDT |
| 2021-08-15 |
0.6301 USDT |
559,861.8218 SAND |
0.6285 USDT |
0.6082 USDT |
0.6600 USDT |
0.6409 USDT |
| 2021-08-14 |
0.6371 USDT |
431,748.0912 SAND |
0.6553 USDT |
0.6143 USDT |
0.6553 USDT |
0.6241 USDT |
| 2021-08-13 |
0.6417 USDT |
404,005.8535 SAND |
0.6291 USDT |
0.6288 USDT |
0.6560 USDT |
0.6446 USDT |
| 2021-08-12 |
0.6426 USDT |
242,062.7902 SAND |
0.6664 USDT |
0.6227 USDT |
0.6709 USDT |
0.6227 USDT |
| 2021-08-11 |
0.6915 USDT |
168,250.1310 SAND |
0.6729 USDT |
0.6719 USDT |
0.7280 USDT |
0.6754 USDT |
| 2021-08-10 |
0.6619 USDT |
298,241.3689 SAND |
0.6220 USDT |
0.6143 USDT |
0.6986 USDT |
0.6686 USDT |
| 2021-08-09 |
0.6144 USDT |
98,642.2494 SAND |
0.6112 USDT |
0.6007 USDT |
0.6266 USDT |
0.6143 USDT |
| 2021-08-08 |
0.6310 USDT |
164,771.7077 SAND |
0.6349 USDT |
0.6021 USDT |
0.6635 USDT |
0.6082 USDT |
| 2021-08-07 |
0.6291 USDT |
134,134.0608 SAND |
0.6316 USDT |
0.6143 USDT |
0.6489 USDT |
0.6336 USDT |