Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.8176 USDT |
1,022,718.4187 SAND |
0.8735 USDT |
0.7557 USDT |
0.8798 USDT |
0.8016 USDT |
| 2021-09-09 |
0.8158 USDT |
873,382.3784 SAND |
0.7935 USDT |
0.7694 USDT |
0.8481 USDT |
0.8400 USDT |
| 2021-09-08 |
0.7705 USDT |
3,629,243.5576 SAND |
0.7539 USDT |
0.6887 USDT |
0.8449 USDT |
0.7853 USDT |
| 2021-09-07 |
0.7530 USDT |
6,867,446.6183 SAND |
0.9614 USDT |
0.6182 USDT |
0.9700 USDT |
0.7355 USDT |
| 2021-09-06 |
0.9574 USDT |
300,202.4994 SAND |
0.9793 USDT |
0.9081 USDT |
1.0043 USDT |
0.9623 USDT |
| 2021-09-05 |
0.9895 USDT |
140,742.7603 SAND |
0.9927 USDT |
0.9682 USDT |
1.0109 USDT |
0.9763 USDT |
| 2021-09-04 |
1.0278 USDT |
603,905.9269 SAND |
1.0031 USDT |
0.9770 USDT |
1.0987 USDT |
0.9883 USDT |
| 2021-09-03 |
0.9887 USDT |
387,174.6155 SAND |
1.0058 USDT |
0.9532 USDT |
1.0193 USDT |
0.9886 USDT |
| 2021-09-02 |
1.0093 USDT |
475,383.1774 SAND |
1.0113 USDT |
0.9758 USDT |
1.0608 USDT |
0.9985 USDT |
| 2021-09-01 |
1.0232 USDT |
558,635.6243 SAND |
0.9522 USDT |
0.9321 USDT |
1.1270 USDT |
1.0096 USDT |
| 2021-08-31 |
0.9556 USDT |
444,174.8201 SAND |
0.9777 USDT |
0.8965 USDT |
0.9994 USDT |
0.9117 USDT |
| 2021-08-30 |
1.0708 USDT |
688,600.8245 SAND |
0.9983 USDT |
0.9700 USDT |
1.1973 USDT |
0.9826 USDT |
| 2021-08-29 |
0.8996 USDT |
996,287.1459 SAND |
0.7470 USDT |
0.7268 USDT |
1.0338 USDT |
0.9830 USDT |
| 2021-08-28 |
0.7498 USDT |
727,159.6070 SAND |
0.6973 USDT |
0.6823 USDT |
0.7988 USDT |
0.7543 USDT |
| 2021-08-27 |
0.6668 USDT |
670,751.8109 SAND |
0.6651 USDT |
0.6325 USDT |
0.6922 USDT |
0.6836 USDT |
| 2021-08-26 |
0.7379 USDT |
1,289,248.4093 SAND |
0.7296 USDT |
0.6709 USDT |
0.8000 USDT |
0.6780 USDT |
| 2021-08-25 |
0.6431 USDT |
926,773.4311 SAND |
0.6093 USDT |
0.5860 USDT |
0.7020 USDT |
0.6984 USDT |
| 2021-08-24 |
0.6399 USDT |
796,966.7742 SAND |
0.6714 USDT |
0.5852 USDT |
0.6794 USDT |
0.6084 USDT |
| 2021-08-23 |
0.6628 USDT |
714,319.1850 SAND |
0.6529 USDT |
0.6461 USDT |
0.6889 USDT |
0.6727 USDT |
| 2021-08-22 |
0.6573 USDT |
795,937.5794 SAND |
0.6571 USDT |
0.6180 USDT |
0.7049 USDT |
0.6421 USDT |
| 2021-08-21 |
0.6337 USDT |
942,692.4204 SAND |
0.6104 USDT |
0.6082 USDT |
0.7117 USDT |
0.6570 USDT |
| 2021-08-20 |
0.5986 USDT |
627,339.1396 SAND |
0.5973 USDT |
0.5873 USDT |
0.6173 USDT |
0.6022 USDT |
| 2021-08-19 |
0.5722 USDT |
652,534.7978 SAND |
0.5809 USDT |
0.5559 USDT |
0.5924 USDT |
0.5844 USDT |
| 2021-08-18 |
0.5877 USDT |
809,336.1654 SAND |
0.6064 USDT |
0.5535 USDT |
0.6142 USDT |
0.5854 USDT |
| 2021-08-17 |
0.6288 USDT |
756,799.3476 SAND |
0.6267 USDT |
0.5820 USDT |
0.6785 USDT |
0.6075 USDT |
| 2021-08-16 |
0.6498 USDT |
653,013.2159 SAND |
0.6380 USDT |
0.6145 USDT |
0.6848 USDT |
0.6331 USDT |
| 2021-08-15 |
0.6301 USDT |
559,861.8218 SAND |
0.6285 USDT |
0.6082 USDT |
0.6600 USDT |
0.6409 USDT |
| 2021-08-14 |
0.6371 USDT |
431,748.0912 SAND |
0.6553 USDT |
0.6143 USDT |
0.6553 USDT |
0.6241 USDT |
| 2021-08-13 |
0.6417 USDT |
404,005.8535 SAND |
0.6291 USDT |
0.6288 USDT |
0.6560 USDT |
0.6446 USDT |
| 2021-08-12 |
0.6426 USDT |
242,062.7902 SAND |
0.6664 USDT |
0.6227 USDT |
0.6709 USDT |
0.6227 USDT |
| 2021-08-11 |
0.6915 USDT |
168,250.1310 SAND |
0.6729 USDT |
0.6719 USDT |
0.7280 USDT |
0.6754 USDT |
| 2021-08-10 |
0.6619 USDT |
298,241.3689 SAND |
0.6220 USDT |
0.6143 USDT |
0.6986 USDT |
0.6686 USDT |
| 2021-08-09 |
0.6144 USDT |
98,642.2494 SAND |
0.6112 USDT |
0.6007 USDT |
0.6266 USDT |
0.6143 USDT |
| 2021-08-08 |
0.6310 USDT |
164,771.7077 SAND |
0.6349 USDT |
0.6021 USDT |
0.6635 USDT |
0.6082 USDT |
| 2021-08-07 |
0.6291 USDT |
134,134.0608 SAND |
0.6316 USDT |
0.6143 USDT |
0.6489 USDT |
0.6336 USDT |
| 2021-08-06 |
0.6303 USDT |
114,599.3063 SAND |
0.6361 USDT |
0.6143 USDT |
0.6409 USDT |
0.6317 USDT |
| 2021-08-05 |
0.6270 USDT |
161,611.0238 SAND |
0.6499 USDT |
0.6027 USDT |
0.6554 USDT |
0.6361 USDT |
| 2021-08-04 |
0.6152 USDT |
225,237.1763 SAND |
0.5873 USDT |
0.5796 USDT |
0.6449 USDT |
0.6354 USDT |
| 2021-08-03 |
0.5886 USDT |
150,538.1900 SAND |
0.6098 USDT |
0.5757 USDT |
0.6098 USDT |
0.5848 USDT |
| 2021-08-02 |
0.6154 USDT |
328,684.1409 SAND |
0.5877 USDT |
0.5877 USDT |
0.6483 USDT |
0.6130 USDT |
| 2021-08-01 |
0.6070 USDT |
202,713.9327 SAND |
0.6393 USDT |
0.5757 USDT |
0.6393 USDT |
0.5854 USDT |
| 2021-07-31 |
0.6453 USDT |
185,551.8007 SAND |
0.6558 USDT |
0.6266 USDT |
0.6676 USDT |
0.6427 USDT |
| 2021-07-30 |
0.6397 USDT |
240,412.5473 SAND |
0.6602 USDT |
0.6157 USDT |
0.6686 USDT |
0.6542 USDT |
| 2021-07-29 |
0.6597 USDT |
289,738.4256 SAND |
0.6759 USDT |
0.6393 USDT |
0.6941 USDT |
0.6645 USDT |
| 2021-07-28 |
0.6953 USDT |
509,798.8032 SAND |
0.6724 USDT |
0.6521 USDT |
0.7510 USDT |
0.6787 USDT |
| 2021-07-27 |
0.6530 USDT |
1,163,691.3130 SAND |
0.6521 USDT |
0.5757 USDT |
0.7507 USDT |
0.6686 USDT |
| 2021-07-26 |
0.6578 USDT |
595,975.4826 SAND |
0.7521 USDT |
0.5961 USDT |
0.7612 USDT |
0.6242 USDT |
| 2021-07-25 |
0.7249 USDT |
886,474.7071 SAND |
0.7287 USDT |
0.6686 USDT |
0.7802 USDT |
0.7441 USDT |
| 2021-07-24 |
0.7419 USDT |
1,111,252.7002 SAND |
0.6582 USDT |
0.6300 USDT |
0.8452 USDT |
0.7354 USDT |
| 2021-07-23 |
0.5736 USDT |
1,419,747.4566 SAND |
0.4966 USDT |
0.4959 USDT |
0.6787 USDT |
0.6708 USDT |