Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.6303 USDT |
114,599.3063 SAND |
0.6361 USDT |
0.6143 USDT |
0.6409 USDT |
0.6317 USDT |
| 2021-08-05 |
0.6270 USDT |
161,611.0238 SAND |
0.6499 USDT |
0.6027 USDT |
0.6554 USDT |
0.6361 USDT |
| 2021-08-04 |
0.6152 USDT |
225,237.1763 SAND |
0.5873 USDT |
0.5796 USDT |
0.6449 USDT |
0.6354 USDT |
| 2021-08-03 |
0.5886 USDT |
150,538.1900 SAND |
0.6098 USDT |
0.5757 USDT |
0.6098 USDT |
0.5848 USDT |
| 2021-08-02 |
0.6154 USDT |
328,684.1409 SAND |
0.5877 USDT |
0.5877 USDT |
0.6483 USDT |
0.6130 USDT |
| 2021-08-01 |
0.6070 USDT |
202,713.9327 SAND |
0.6393 USDT |
0.5757 USDT |
0.6393 USDT |
0.5854 USDT |
| 2021-07-31 |
0.6453 USDT |
185,551.8007 SAND |
0.6558 USDT |
0.6266 USDT |
0.6676 USDT |
0.6427 USDT |
| 2021-07-30 |
0.6397 USDT |
240,412.5473 SAND |
0.6602 USDT |
0.6157 USDT |
0.6686 USDT |
0.6542 USDT |
| 2021-07-29 |
0.6597 USDT |
289,738.4256 SAND |
0.6759 USDT |
0.6393 USDT |
0.6941 USDT |
0.6645 USDT |
| 2021-07-28 |
0.6953 USDT |
509,798.8032 SAND |
0.6724 USDT |
0.6521 USDT |
0.7510 USDT |
0.6787 USDT |
| 2021-07-27 |
0.6530 USDT |
1,163,691.3130 SAND |
0.6521 USDT |
0.5757 USDT |
0.7507 USDT |
0.6686 USDT |
| 2021-07-26 |
0.6578 USDT |
595,975.4826 SAND |
0.7521 USDT |
0.5961 USDT |
0.7612 USDT |
0.6242 USDT |
| 2021-07-25 |
0.7249 USDT |
886,474.7071 SAND |
0.7287 USDT |
0.6686 USDT |
0.7802 USDT |
0.7441 USDT |
| 2021-07-24 |
0.7419 USDT |
1,111,252.7002 SAND |
0.6582 USDT |
0.6300 USDT |
0.8452 USDT |
0.7354 USDT |
| 2021-07-23 |
0.5736 USDT |
1,419,747.4566 SAND |
0.4966 USDT |
0.4959 USDT |
0.6787 USDT |
0.6708 USDT |
| 2021-07-22 |
0.4889 USDT |
1,475,290.3573 SAND |
0.4711 USDT |
0.4628 USDT |
0.5122 USDT |
0.4930 USDT |
| 2021-07-21 |
0.4207 USDT |
1,432,357.0687 SAND |
0.3835 USDT |
0.3732 USDT |
0.4607 USDT |
0.4298 USDT |
| 2021-07-20 |
0.3867 USDT |
1,411,707.3559 SAND |
0.4371 USDT |
0.3618 USDT |
0.4386 USDT |
0.3847 USDT |
| 2021-07-19 |
0.4413 USDT |
1,028,468.9699 SAND |
0.4810 USDT |
0.4156 USDT |
0.4842 USDT |
0.4370 USDT |
| 2021-07-18 |
0.4780 USDT |
1,007,675.5924 SAND |
0.4432 USDT |
0.4421 USDT |
0.5174 USDT |
0.4550 USDT |
| 2021-07-17 |
0.4536 USDT |
1,315,168.6974 SAND |
0.4920 USDT |
0.4194 USDT |
0.4949 USDT |
0.4524 USDT |
| 2021-07-16 |
0.5392 USDT |
1,480,597.3463 SAND |
0.5392 USDT |
0.4962 USDT |
0.6005 USDT |
0.5196 USDT |
| 2021-07-15 |
0.6038 USDT |
1,545,334.4442 SAND |
0.5844 USDT |
0.5294 USDT |
0.6686 USDT |
0.5350 USDT |
| 2021-07-14 |
0.4581 USDT |
2,173,847.0901 SAND |
0.4297 USDT |
0.3861 USDT |
0.5615 USDT |
0.5559 USDT |
| 2021-07-13 |
0.4390 USDT |
1,513,829.6124 SAND |
0.4201 USDT |
0.4103 USDT |
0.4658 USDT |
0.4357 USDT |
| 2021-07-12 |
0.4460 USDT |
1,392,133.4077 SAND |
0.4863 USDT |
0.4220 USDT |
0.4875 USDT |
0.4220 USDT |
| 2021-07-11 |
0.4734 USDT |
1,503,149.8911 SAND |
0.4874 USDT |
0.4503 USDT |
0.5009 USDT |
0.4811 USDT |
| 2021-07-10 |
0.5025 USDT |
2,799,513.9924 SAND |
0.4897 USDT |
0.4573 USDT |
0.5390 USDT |
0.4845 USDT |
| 2021-07-09 |
0.4041 USDT |
5,204,967.7895 SAND |
0.4231 USDT |
0.3674 USDT |
0.4847 USDT |
0.4812 USDT |
| 2021-07-08 |
0.4520 USDT |
6,868,430.2135 SAND |
0.3979 USDT |
0.3847 USDT |
0.5333 USDT |
0.4083 USDT |
| 2021-07-07 |
0.3881 USDT |
7,481,860.0832 SAND |
0.3079 USDT |
0.3069 USDT |
0.4423 USDT |
0.3959 USDT |
| 2021-07-06 |
0.3064 USDT |
6,036,619.0713 SAND |
0.2664 USDT |
0.2662 USDT |
0.3421 USDT |
0.3182 USDT |
| 2021-07-05 |
0.2687 USDT |
4,677,668.1443 SAND |
0.2751 USDT |
0.2570 USDT |
0.2869 USDT |
0.2709 USDT |
| 2021-07-04 |
0.2794 USDT |
4,229,377.1128 SAND |
0.2636 USDT |
0.2541 USDT |
0.3008 USDT |
0.2810 USDT |
| 2021-07-03 |
0.2537 USDT |
2,988,206.7043 SAND |
0.2451 USDT |
0.2359 USDT |
0.2736 USDT |
0.2676 USDT |
| 2021-07-02 |
0.2326 USDT |
5,016,402.4262 SAND |
0.2516 USDT |
0.2231 USDT |
0.2523 USDT |
0.2349 USDT |
| 2021-07-01 |
0.2512 USDT |
10,089,301.0005 SAND |
0.2443 USDT |
0.2390 USDT |
0.2717 USDT |
0.2491 USDT |
| 2021-06-30 |
0.2252 USDT |
8,789,248.4171 SAND |
0.2262 USDT |
0.2115 USDT |
0.2431 USDT |
0.2357 USDT |
| 2021-06-29 |
0.2170 USDT |
8,108,952.7437 SAND |
0.2034 USDT |
0.2016 USDT |
0.2281 USDT |
0.2213 USDT |
| 2021-06-28 |
0.1961 USDT |
4,385,460.8053 SAND |
0.1902 USDT |
0.1881 USDT |
0.2039 USDT |
0.2015 USDT |
| 2021-06-27 |
0.1827 USDT |
3,048,188.9686 SAND |
0.1842 USDT |
0.1760 USDT |
0.1888 USDT |
0.1874 USDT |
| 2021-06-26 |
0.1801 USDT |
4,618,878.3230 SAND |
0.1826 USDT |
0.1703 USDT |
0.1887 USDT |
0.1770 USDT |
| 2021-06-25 |
0.1956 USDT |
9,977,976.6247 SAND |
0.2023 USDT |
0.1813 USDT |
0.2105 USDT |
0.1847 USDT |
| 2021-06-24 |
0.1968 USDT |
7,018,317.1452 SAND |
0.1938 USDT |
0.1813 USDT |
0.2106 USDT |
0.2019 USDT |
| 2021-06-23 |
0.1871 USDT |
11,564,466.8415 SAND |
0.1738 USDT |
0.1663 USDT |
0.2082 USDT |
0.1917 USDT |
| 2021-06-22 |
0.1703 USDT |
11,896,246.7793 SAND |
0.1787 USDT |
0.1463 USDT |
0.1919 USDT |
0.1758 USDT |
| 2021-06-21 |
0.2047 USDT |
6,703,302.9234 SAND |
0.2374 USDT |
0.1774 USDT |
0.2387 USDT |
0.1856 USDT |
| 2021-06-20 |
0.2373 USDT |
2,513,759.9638 SAND |
0.2447 USDT |
0.2195 USDT |
0.2478 USDT |
0.2387 USDT |
| 2021-06-19 |
0.2500 USDT |
3,657,254.8521 SAND |
0.2553 USDT |
0.2439 USDT |
0.2572 USDT |
0.2453 USDT |
| 2021-06-18 |
0.2564 USDT |
2,698,049.4869 SAND |
0.2709 USDT |
0.2415 USDT |
0.2721 USDT |
0.2498 USDT |