Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.2748 USDT |
2,585,036.0633 SAND |
0.2697 USDT |
0.2646 USDT |
0.2857 USDT |
0.2734 USDT |
| 2021-06-16 |
0.2796 USDT |
3,243,580.4195 SAND |
0.2853 USDT |
0.2657 USDT |
0.2986 USDT |
0.2738 USDT |
| 2021-06-15 |
0.2792 USDT |
2,432,172.0627 SAND |
0.2829 USDT |
0.2716 USDT |
0.2883 USDT |
0.2778 USDT |
| 2021-06-14 |
0.2737 USDT |
2,697,076.5621 SAND |
0.2757 USDT |
0.2674 USDT |
0.2834 USDT |
0.2755 USDT |
| 2021-06-13 |
0.2599 USDT |
2,897,246.5844 SAND |
0.2594 USDT |
0.2503 USDT |
0.2754 USDT |
0.2741 USDT |
| 2021-06-12 |
0.2731 USDT |
4,792,544.7278 SAND |
0.3030 USDT |
0.2528 USDT |
0.3030 USDT |
0.2634 USDT |
| 2021-06-11 |
0.3062 USDT |
3,514,672.7528 SAND |
0.2964 USDT |
0.2793 USDT |
0.3379 USDT |
0.3031 USDT |
| 2021-06-10 |
0.2874 USDT |
2,991,292.7330 SAND |
0.2877 USDT |
0.2734 USDT |
0.3015 USDT |
0.2839 USDT |
| 2021-06-09 |
0.2746 USDT |
4,280,531.7718 SAND |
0.2777 USDT |
0.2593 USDT |
0.2869 USDT |
0.2858 USDT |
| 2021-06-08 |
0.2721 USDT |
4,115,455.5757 SAND |
0.2912 USDT |
0.2472 USDT |
0.2965 USDT |
0.2776 USDT |
| 2021-06-07 |
0.3210 USDT |
1,593,627.9457 SAND |
0.3228 USDT |
0.3066 USDT |
0.3288 USDT |
0.3107 USDT |
| 2021-06-06 |
0.3175 USDT |
1,823,072.8676 SAND |
0.3148 USDT |
0.3131 USDT |
0.3287 USDT |
0.3219 USDT |
| 2021-06-05 |
0.3263 USDT |
1,837,935.1844 SAND |
0.3298 USDT |
0.3091 USDT |
0.3425 USDT |
0.3182 USDT |
| 2021-06-04 |
0.3282 USDT |
3,528,619.2843 SAND |
0.3602 USDT |
0.3026 USDT |
0.3665 USDT |
0.3326 USDT |
| 2021-06-03 |
0.3381 USDT |
1,980,490.7510 SAND |
0.3292 USDT |
0.3178 USDT |
0.3572 USDT |
0.3568 USDT |
| 2021-06-02 |
0.3219 USDT |
2,332,845.5609 SAND |
0.3204 USDT |
0.3097 USDT |
0.3360 USDT |
0.3320 USDT |
| 2021-06-01 |
0.3190 USDT |
2,697,047.6258 SAND |
0.3315 USDT |
0.3079 USDT |
0.3322 USDT |
0.3170 USDT |
| 2021-05-31 |
0.3119 USDT |
3,580,371.1343 SAND |
0.3119 USDT |
0.2913 USDT |
0.3266 USDT |
0.3230 USDT |
| 2021-05-30 |
0.3022 USDT |
4,435,221.1634 SAND |
0.3011 USDT |
0.2767 USDT |
0.3288 USDT |
0.3128 USDT |
| 2021-05-29 |
0.3087 USDT |
5,279,290.4542 SAND |
0.3332 USDT |
0.2799 USDT |
0.3335 USDT |
0.2839 USDT |
| 2021-05-28 |
0.3365 USDT |
8,012,903.7505 SAND |
0.3379 USDT |
0.2997 USDT |
0.3973 USDT |
0.3194 USDT |
| 2021-05-27 |
0.3485 USDT |
3,930,101.5910 SAND |
0.3709 USDT |
0.3254 USDT |
0.3752 USDT |
0.3373 USDT |
| 2021-05-26 |
0.3285 USDT |
5,686,708.4029 SAND |
0.2931 USDT |
0.2823 USDT |
0.3864 USDT |
0.3733 USDT |
| 2021-05-25 |
0.2852 USDT |
5,822,873.6871 SAND |
0.3118 USDT |
0.2615 USDT |
0.3203 USDT |
0.2920 USDT |
| 2021-05-24 |
0.2847 USDT |
6,874,826.2531 SAND |
0.2921 USDT |
0.2568 USDT |
0.3194 USDT |
0.3177 USDT |
| 2021-05-23 |
0.3069 USDT |
16,879,031.7447 SAND |
0.4397 USDT |
0.2352 USDT |
0.4580 USDT |
0.2921 USDT |
| 2021-05-22 |
0.3133 USDT |
10,651,835.4146 SAND |
0.2919 USDT |
0.2724 USDT |
0.4113 USDT |
0.3414 USDT |
| 2021-05-21 |
0.3027 USDT |
8,700,613.4143 SAND |
0.3082 USDT |
0.2388 USDT |
0.3519 USDT |
0.2737 USDT |
| 2021-05-20 |
0.2676 USDT |
10,789,198.4955 SAND |
0.2458 USDT |
0.2124 USDT |
0.3100 USDT |
0.2978 USDT |
| 2021-05-19 |
0.2603 USDT |
22,205,228.3298 SAND |
0.3910 USDT |
0.1777 USDT |
0.4001 USDT |
0.2702 USDT |
| 2021-05-18 |
0.4041 USDT |
4,377,640.8656 SAND |
0.3887 USDT |
0.3830 USDT |
0.4343 USDT |
0.3956 USDT |
| 2021-05-17 |
0.3941 USDT |
6,563,684.2715 SAND |
0.4208 USDT |
0.3694 USDT |
0.4217 USDT |
0.3969 USDT |
| 2021-05-16 |
0.4264 USDT |
4,560,247.6202 SAND |
0.4387 USDT |
0.3950 USDT |
0.4688 USDT |
0.3998 USDT |
| 2021-05-15 |
0.4668 USDT |
4,377,135.6861 SAND |
0.4466 USDT |
0.4373 USDT |
0.5185 USDT |
0.4640 USDT |
| 2021-05-14 |
0.4413 USDT |
3,012,502.1057 SAND |
0.4292 USDT |
0.4178 USDT |
0.4659 USDT |
0.4468 USDT |
| 2021-05-13 |
0.4250 USDT |
6,411,436.1808 SAND |
0.4174 USDT |
0.3934 USDT |
0.4553 USDT |
0.4123 USDT |
| 2021-05-12 |
0.5021 USDT |
2,258,187.4324 SAND |
0.5102 USDT |
0.4620 USDT |
0.5393 USDT |
0.4851 USDT |
| 2021-05-11 |
0.4845 USDT |
3,614,212.3618 SAND |
0.4672 USDT |
0.4559 USDT |
0.5186 USDT |
0.5030 USDT |
| 2021-05-10 |
0.5061 USDT |
2,548,503.3345 SAND |
0.5494 USDT |
0.4351 USDT |
0.5532 USDT |
0.4746 USDT |
| 2021-05-09 |
0.5356 USDT |
1,323,157.9031 SAND |
0.5504 USDT |
0.5090 USDT |
0.5532 USDT |
0.5292 USDT |
| 2021-05-08 |
0.5610 USDT |
869,925.8030 SAND |
0.5532 USDT |
0.5414 USDT |
0.5728 USDT |
0.5495 USDT |
| 2021-05-07 |
0.5549 USDT |
1,398,807.5648 SAND |
0.5643 USDT |
0.5279 USDT |
0.5815 USDT |
0.5532 USDT |
| 2021-05-06 |
0.5897 USDT |
676,374.6715 SAND |
0.6069 USDT |
0.5689 USDT |
0.6080 USDT |
0.5815 USDT |
| 2021-05-05 |
0.5909 USDT |
1,409,733.4986 SAND |
0.5741 USDT |
0.5656 USDT |
0.6155 USDT |
0.5887 USDT |
| 2021-05-04 |
0.6467 USDT |
2,547,908.9146 SAND |
0.6685 USDT |
0.5763 USDT |
0.7241 USDT |
0.5938 USDT |
| 2021-05-03 |
0.6365 USDT |
832,306.6322 SAND |
0.5927 USDT |
0.5922 USDT |
0.6787 USDT |
0.6489 USDT |
| 2021-05-02 |
0.5932 USDT |
511,041.3839 SAND |
0.6112 USDT |
0.5682 USDT |
0.6112 USDT |
0.5991 USDT |
| 2021-05-01 |
0.6181 USDT |
596,909.4878 SAND |
0.6316 USDT |
0.6052 USDT |
0.6329 USDT |
0.6112 USDT |
| 2021-04-30 |
0.6000 USDT |
585,271.4067 SAND |
0.5700 USDT |
0.5699 USDT |
0.6316 USDT |
0.6316 USDT |
| 2021-04-29 |
0.5898 USDT |
551,404.5031 SAND |
0.5902 USDT |
0.5700 USDT |
0.6112 USDT |
0.5730 USDT |