Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.4889 USDT |
1,475,290.3573 SAND |
0.4711 USDT |
0.4628 USDT |
0.5122 USDT |
0.4930 USDT |
| 2021-07-21 |
0.4207 USDT |
1,432,357.0687 SAND |
0.3835 USDT |
0.3732 USDT |
0.4607 USDT |
0.4298 USDT |
| 2021-07-20 |
0.3867 USDT |
1,411,707.3559 SAND |
0.4371 USDT |
0.3618 USDT |
0.4386 USDT |
0.3847 USDT |
| 2021-07-19 |
0.4413 USDT |
1,028,468.9699 SAND |
0.4810 USDT |
0.4156 USDT |
0.4842 USDT |
0.4370 USDT |
| 2021-07-18 |
0.4780 USDT |
1,007,675.5924 SAND |
0.4432 USDT |
0.4421 USDT |
0.5174 USDT |
0.4550 USDT |
| 2021-07-17 |
0.4536 USDT |
1,315,168.6974 SAND |
0.4920 USDT |
0.4194 USDT |
0.4949 USDT |
0.4524 USDT |
| 2021-07-16 |
0.5392 USDT |
1,480,597.3463 SAND |
0.5392 USDT |
0.4962 USDT |
0.6005 USDT |
0.5196 USDT |
| 2021-07-15 |
0.6038 USDT |
1,545,334.4442 SAND |
0.5844 USDT |
0.5294 USDT |
0.6686 USDT |
0.5350 USDT |
| 2021-07-14 |
0.4581 USDT |
2,173,847.0901 SAND |
0.4297 USDT |
0.3861 USDT |
0.5615 USDT |
0.5559 USDT |
| 2021-07-13 |
0.4390 USDT |
1,513,829.6124 SAND |
0.4201 USDT |
0.4103 USDT |
0.4658 USDT |
0.4357 USDT |
| 2021-07-12 |
0.4460 USDT |
1,392,133.4077 SAND |
0.4863 USDT |
0.4220 USDT |
0.4875 USDT |
0.4220 USDT |
| 2021-07-11 |
0.4734 USDT |
1,503,149.8911 SAND |
0.4874 USDT |
0.4503 USDT |
0.5009 USDT |
0.4811 USDT |
| 2021-07-10 |
0.5025 USDT |
2,799,513.9924 SAND |
0.4897 USDT |
0.4573 USDT |
0.5390 USDT |
0.4845 USDT |
| 2021-07-09 |
0.4041 USDT |
5,204,967.7895 SAND |
0.4231 USDT |
0.3674 USDT |
0.4847 USDT |
0.4812 USDT |
| 2021-07-08 |
0.4520 USDT |
6,868,430.2135 SAND |
0.3979 USDT |
0.3847 USDT |
0.5333 USDT |
0.4083 USDT |
| 2021-07-07 |
0.3881 USDT |
7,481,860.0832 SAND |
0.3079 USDT |
0.3069 USDT |
0.4423 USDT |
0.3959 USDT |
| 2021-07-06 |
0.3064 USDT |
6,036,619.0713 SAND |
0.2664 USDT |
0.2662 USDT |
0.3421 USDT |
0.3182 USDT |
| 2021-07-05 |
0.2687 USDT |
4,677,668.1443 SAND |
0.2751 USDT |
0.2570 USDT |
0.2869 USDT |
0.2709 USDT |
| 2021-07-04 |
0.2794 USDT |
4,229,377.1128 SAND |
0.2636 USDT |
0.2541 USDT |
0.3008 USDT |
0.2810 USDT |
| 2021-07-03 |
0.2537 USDT |
2,988,206.7043 SAND |
0.2451 USDT |
0.2359 USDT |
0.2736 USDT |
0.2676 USDT |
| 2021-07-02 |
0.2326 USDT |
5,016,402.4262 SAND |
0.2516 USDT |
0.2231 USDT |
0.2523 USDT |
0.2349 USDT |
| 2021-07-01 |
0.2512 USDT |
10,089,301.0005 SAND |
0.2443 USDT |
0.2390 USDT |
0.2717 USDT |
0.2491 USDT |
| 2021-06-30 |
0.2252 USDT |
8,789,248.4171 SAND |
0.2262 USDT |
0.2115 USDT |
0.2431 USDT |
0.2357 USDT |
| 2021-06-29 |
0.2170 USDT |
8,108,952.7437 SAND |
0.2034 USDT |
0.2016 USDT |
0.2281 USDT |
0.2213 USDT |
| 2021-06-28 |
0.1961 USDT |
4,385,460.8053 SAND |
0.1902 USDT |
0.1881 USDT |
0.2039 USDT |
0.2015 USDT |
| 2021-06-27 |
0.1827 USDT |
3,048,188.9686 SAND |
0.1842 USDT |
0.1760 USDT |
0.1888 USDT |
0.1874 USDT |
| 2021-06-26 |
0.1801 USDT |
4,618,878.3230 SAND |
0.1826 USDT |
0.1703 USDT |
0.1887 USDT |
0.1770 USDT |
| 2021-06-25 |
0.1956 USDT |
9,977,976.6247 SAND |
0.2023 USDT |
0.1813 USDT |
0.2105 USDT |
0.1847 USDT |
| 2021-06-24 |
0.1968 USDT |
7,018,317.1452 SAND |
0.1938 USDT |
0.1813 USDT |
0.2106 USDT |
0.2019 USDT |
| 2021-06-23 |
0.1871 USDT |
11,564,466.8415 SAND |
0.1738 USDT |
0.1663 USDT |
0.2082 USDT |
0.1917 USDT |
| 2021-06-22 |
0.1703 USDT |
11,896,246.7793 SAND |
0.1787 USDT |
0.1463 USDT |
0.1919 USDT |
0.1758 USDT |
| 2021-06-21 |
0.2047 USDT |
6,703,302.9234 SAND |
0.2374 USDT |
0.1774 USDT |
0.2387 USDT |
0.1856 USDT |
| 2021-06-20 |
0.2373 USDT |
2,513,759.9638 SAND |
0.2447 USDT |
0.2195 USDT |
0.2478 USDT |
0.2387 USDT |
| 2021-06-19 |
0.2500 USDT |
3,657,254.8521 SAND |
0.2553 USDT |
0.2439 USDT |
0.2572 USDT |
0.2453 USDT |
| 2021-06-18 |
0.2564 USDT |
2,698,049.4869 SAND |
0.2709 USDT |
0.2415 USDT |
0.2721 USDT |
0.2498 USDT |
| 2021-06-17 |
0.2748 USDT |
2,585,036.0633 SAND |
0.2697 USDT |
0.2646 USDT |
0.2857 USDT |
0.2734 USDT |
| 2021-06-16 |
0.2796 USDT |
3,243,580.4195 SAND |
0.2853 USDT |
0.2657 USDT |
0.2986 USDT |
0.2738 USDT |
| 2021-06-15 |
0.2792 USDT |
2,432,172.0627 SAND |
0.2829 USDT |
0.2716 USDT |
0.2883 USDT |
0.2778 USDT |
| 2021-06-14 |
0.2737 USDT |
2,697,076.5621 SAND |
0.2757 USDT |
0.2674 USDT |
0.2834 USDT |
0.2755 USDT |
| 2021-06-13 |
0.2599 USDT |
2,897,246.5844 SAND |
0.2594 USDT |
0.2503 USDT |
0.2754 USDT |
0.2741 USDT |
| 2021-06-12 |
0.2731 USDT |
4,792,544.7278 SAND |
0.3030 USDT |
0.2528 USDT |
0.3030 USDT |
0.2634 USDT |
| 2021-06-11 |
0.3062 USDT |
3,514,672.7528 SAND |
0.2964 USDT |
0.2793 USDT |
0.3379 USDT |
0.3031 USDT |
| 2021-06-10 |
0.2874 USDT |
2,991,292.7330 SAND |
0.2877 USDT |
0.2734 USDT |
0.3015 USDT |
0.2839 USDT |
| 2021-06-09 |
0.2746 USDT |
4,280,531.7718 SAND |
0.2777 USDT |
0.2593 USDT |
0.2869 USDT |
0.2858 USDT |
| 2021-06-08 |
0.2721 USDT |
4,115,455.5757 SAND |
0.2912 USDT |
0.2472 USDT |
0.2965 USDT |
0.2776 USDT |
| 2021-06-07 |
0.3210 USDT |
1,593,627.9457 SAND |
0.3228 USDT |
0.3066 USDT |
0.3288 USDT |
0.3107 USDT |
| 2021-06-06 |
0.3175 USDT |
1,823,072.8676 SAND |
0.3148 USDT |
0.3131 USDT |
0.3287 USDT |
0.3219 USDT |
| 2021-06-05 |
0.3263 USDT |
1,837,935.1844 SAND |
0.3298 USDT |
0.3091 USDT |
0.3425 USDT |
0.3182 USDT |
| 2021-06-04 |
0.3282 USDT |
3,528,619.2843 SAND |
0.3602 USDT |
0.3026 USDT |
0.3665 USDT |
0.3326 USDT |
| 2021-06-03 |
0.3381 USDT |
1,980,490.7510 SAND |
0.3292 USDT |
0.3178 USDT |
0.3572 USDT |
0.3568 USDT |