Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.3190 USDT |
2,697,047.6258 SAND |
0.3315 USDT |
0.3079 USDT |
0.3322 USDT |
0.3170 USDT |
| 2021-05-31 |
0.3119 USDT |
3,580,371.1343 SAND |
0.3119 USDT |
0.2913 USDT |
0.3266 USDT |
0.3230 USDT |
| 2021-05-30 |
0.3022 USDT |
4,435,221.1634 SAND |
0.3011 USDT |
0.2767 USDT |
0.3288 USDT |
0.3128 USDT |
| 2021-05-29 |
0.3087 USDT |
5,279,290.4542 SAND |
0.3332 USDT |
0.2799 USDT |
0.3335 USDT |
0.2839 USDT |
| 2021-05-28 |
0.3365 USDT |
8,012,903.7505 SAND |
0.3379 USDT |
0.2997 USDT |
0.3973 USDT |
0.3194 USDT |
| 2021-05-27 |
0.3485 USDT |
3,930,101.5910 SAND |
0.3709 USDT |
0.3254 USDT |
0.3752 USDT |
0.3373 USDT |
| 2021-05-26 |
0.3285 USDT |
5,686,708.4029 SAND |
0.2931 USDT |
0.2823 USDT |
0.3864 USDT |
0.3733 USDT |
| 2021-05-25 |
0.2852 USDT |
5,822,873.6871 SAND |
0.3118 USDT |
0.2615 USDT |
0.3203 USDT |
0.2920 USDT |
| 2021-05-24 |
0.2847 USDT |
6,874,826.2531 SAND |
0.2921 USDT |
0.2568 USDT |
0.3194 USDT |
0.3177 USDT |
| 2021-05-23 |
0.3069 USDT |
16,879,031.7447 SAND |
0.4397 USDT |
0.2352 USDT |
0.4580 USDT |
0.2921 USDT |
| 2021-05-22 |
0.3133 USDT |
10,651,835.4146 SAND |
0.2919 USDT |
0.2724 USDT |
0.4113 USDT |
0.3414 USDT |
| 2021-05-21 |
0.3027 USDT |
8,700,613.4143 SAND |
0.3082 USDT |
0.2388 USDT |
0.3519 USDT |
0.2737 USDT |
| 2021-05-20 |
0.2676 USDT |
10,789,198.4955 SAND |
0.2458 USDT |
0.2124 USDT |
0.3100 USDT |
0.2978 USDT |
| 2021-05-19 |
0.2603 USDT |
22,205,228.3298 SAND |
0.3910 USDT |
0.1777 USDT |
0.4001 USDT |
0.2702 USDT |
| 2021-05-18 |
0.4041 USDT |
4,377,640.8656 SAND |
0.3887 USDT |
0.3830 USDT |
0.4343 USDT |
0.3956 USDT |
| 2021-05-17 |
0.3941 USDT |
6,563,684.2715 SAND |
0.4208 USDT |
0.3694 USDT |
0.4217 USDT |
0.3969 USDT |
| 2021-05-16 |
0.4264 USDT |
4,560,247.6202 SAND |
0.4387 USDT |
0.3950 USDT |
0.4688 USDT |
0.3998 USDT |
| 2021-05-15 |
0.4668 USDT |
4,377,135.6861 SAND |
0.4466 USDT |
0.4373 USDT |
0.5185 USDT |
0.4640 USDT |
| 2021-05-14 |
0.4413 USDT |
3,012,502.1057 SAND |
0.4292 USDT |
0.4178 USDT |
0.4659 USDT |
0.4468 USDT |
| 2021-05-13 |
0.4250 USDT |
6,411,436.1808 SAND |
0.4174 USDT |
0.3934 USDT |
0.4553 USDT |
0.4123 USDT |
| 2021-05-12 |
0.5021 USDT |
2,258,187.4324 SAND |
0.5102 USDT |
0.4620 USDT |
0.5393 USDT |
0.4851 USDT |
| 2021-05-11 |
0.4845 USDT |
3,614,212.3618 SAND |
0.4672 USDT |
0.4559 USDT |
0.5186 USDT |
0.5030 USDT |
| 2021-05-10 |
0.5061 USDT |
2,548,503.3345 SAND |
0.5494 USDT |
0.4351 USDT |
0.5532 USDT |
0.4746 USDT |
| 2021-05-09 |
0.5356 USDT |
1,323,157.9031 SAND |
0.5504 USDT |
0.5090 USDT |
0.5532 USDT |
0.5292 USDT |
| 2021-05-08 |
0.5610 USDT |
869,925.8030 SAND |
0.5532 USDT |
0.5414 USDT |
0.5728 USDT |
0.5495 USDT |
| 2021-05-07 |
0.5549 USDT |
1,398,807.5648 SAND |
0.5643 USDT |
0.5279 USDT |
0.5815 USDT |
0.5532 USDT |
| 2021-05-06 |
0.5897 USDT |
676,374.6715 SAND |
0.6069 USDT |
0.5689 USDT |
0.6080 USDT |
0.5815 USDT |
| 2021-05-05 |
0.5909 USDT |
1,409,733.4986 SAND |
0.5741 USDT |
0.5656 USDT |
0.6155 USDT |
0.5887 USDT |
| 2021-05-04 |
0.6467 USDT |
2,547,908.9146 SAND |
0.6685 USDT |
0.5763 USDT |
0.7241 USDT |
0.5938 USDT |
| 2021-05-03 |
0.6365 USDT |
832,306.6322 SAND |
0.5927 USDT |
0.5922 USDT |
0.6787 USDT |
0.6489 USDT |
| 2021-05-02 |
0.5932 USDT |
511,041.3839 SAND |
0.6112 USDT |
0.5682 USDT |
0.6112 USDT |
0.5991 USDT |
| 2021-05-01 |
0.6181 USDT |
596,909.4878 SAND |
0.6316 USDT |
0.6052 USDT |
0.6329 USDT |
0.6112 USDT |
| 2021-04-30 |
0.6000 USDT |
585,271.4067 SAND |
0.5700 USDT |
0.5699 USDT |
0.6316 USDT |
0.6316 USDT |
| 2021-04-29 |
0.5898 USDT |
551,404.5031 SAND |
0.5902 USDT |
0.5700 USDT |
0.6112 USDT |
0.5730 USDT |
| 2021-04-28 |
0.5831 USDT |
852,349.8360 SAND |
0.5532 USDT |
0.5378 USDT |
0.6204 USDT |
0.5873 USDT |
| 2021-04-27 |
0.5372 USDT |
1,132,564.6976 SAND |
0.5045 USDT |
0.5045 USDT |
0.5532 USDT |
0.5532 USDT |
| 2021-04-26 |
0.4668 USDT |
977,810.7614 SAND |
0.4391 USDT |
0.4339 USDT |
0.5116 USDT |
0.5045 USDT |
| 2021-04-25 |
0.4463 USDT |
1,765,434.3935 SAND |
0.4313 USDT |
0.4126 USDT |
0.4768 USDT |
0.4361 USDT |
| 2021-04-24 |
0.4320 USDT |
1,664,081.5010 SAND |
0.4477 USDT |
0.4114 USDT |
0.4584 USDT |
0.4239 USDT |
| 2021-04-23 |
0.4084 USDT |
2,693,592.3482 SAND |
0.4585 USDT |
0.3522 USDT |
0.4709 USDT |
0.4381 USDT |
| 2021-04-22 |
0.5221 USDT |
1,401,859.5362 SAND |
0.5350 USDT |
0.4605 USDT |
0.5523 USDT |
0.4800 USDT |
| 2021-04-21 |
0.5527 USDT |
1,188,332.0263 SAND |
0.5461 USDT |
0.5347 USDT |
0.5728 USDT |
0.5518 USDT |
| 2021-04-20 |
0.5065 USDT |
3,631,816.8135 SAND |
0.5346 USDT |
0.4680 USDT |
0.5532 USDT |
0.5490 USDT |
| 2021-04-19 |
0.5572 USDT |
926,514.2718 SAND |
0.5815 USDT |
0.5255 USDT |
0.5815 USDT |
0.5532 USDT |
| 2021-04-18 |
0.5557 USDT |
1,507,562.5958 SAND |
0.6787 USDT |
0.4787 USDT |
0.6787 USDT |
0.5815 USDT |
| 2021-04-17 |
0.6913 USDT |
484,588.9000 SAND |
0.7063 USDT |
0.6626 USDT |
0.7098 USDT |
0.6719 USDT |
| 2021-04-16 |
0.6788 USDT |
723,030.2634 SAND |
0.6993 USDT |
0.6458 USDT |
0.7098 USDT |
0.6993 USDT |
| 2021-04-15 |
0.6668 USDT |
353,112.5863 SAND |
0.6489 USDT |
0.6489 USDT |
0.6958 USDT |
0.6958 USDT |
| 2021-04-14 |
0.6611 USDT |
696,440.3578 SAND |
0.6901 USDT |
0.6313 USDT |
0.6912 USDT |
0.6419 USDT |
| 2021-04-13 |
0.6893 USDT |
887,710.0716 SAND |
0.7031 USDT |
0.6611 USDT |
0.7176 USDT |
0.6875 USDT |