Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.5831 USDT |
852,349.8360 SAND |
0.5532 USDT |
0.5378 USDT |
0.6204 USDT |
0.5873 USDT |
| 2021-04-27 |
0.5372 USDT |
1,132,564.6976 SAND |
0.5045 USDT |
0.5045 USDT |
0.5532 USDT |
0.5532 USDT |
| 2021-04-26 |
0.4668 USDT |
977,810.7614 SAND |
0.4391 USDT |
0.4339 USDT |
0.5116 USDT |
0.5045 USDT |
| 2021-04-25 |
0.4463 USDT |
1,765,434.3935 SAND |
0.4313 USDT |
0.4126 USDT |
0.4768 USDT |
0.4361 USDT |
| 2021-04-24 |
0.4320 USDT |
1,664,081.5010 SAND |
0.4477 USDT |
0.4114 USDT |
0.4584 USDT |
0.4239 USDT |
| 2021-04-23 |
0.4084 USDT |
2,693,592.3482 SAND |
0.4585 USDT |
0.3522 USDT |
0.4709 USDT |
0.4381 USDT |
| 2021-04-22 |
0.5221 USDT |
1,401,859.5362 SAND |
0.5350 USDT |
0.4605 USDT |
0.5523 USDT |
0.4800 USDT |
| 2021-04-21 |
0.5527 USDT |
1,188,332.0263 SAND |
0.5461 USDT |
0.5347 USDT |
0.5728 USDT |
0.5518 USDT |
| 2021-04-20 |
0.5065 USDT |
3,631,816.8135 SAND |
0.5346 USDT |
0.4680 USDT |
0.5532 USDT |
0.5490 USDT |
| 2021-04-19 |
0.5572 USDT |
926,514.2718 SAND |
0.5815 USDT |
0.5255 USDT |
0.5815 USDT |
0.5532 USDT |
| 2021-04-18 |
0.5557 USDT |
1,507,562.5958 SAND |
0.6787 USDT |
0.4787 USDT |
0.6787 USDT |
0.5815 USDT |
| 2021-04-17 |
0.6913 USDT |
484,588.9000 SAND |
0.7063 USDT |
0.6626 USDT |
0.7098 USDT |
0.6719 USDT |
| 2021-04-16 |
0.6788 USDT |
723,030.2634 SAND |
0.6993 USDT |
0.6458 USDT |
0.7098 USDT |
0.6993 USDT |
| 2021-04-15 |
0.6668 USDT |
353,112.5863 SAND |
0.6489 USDT |
0.6489 USDT |
0.6958 USDT |
0.6958 USDT |
| 2021-04-14 |
0.6611 USDT |
696,440.3578 SAND |
0.6901 USDT |
0.6313 USDT |
0.6912 USDT |
0.6419 USDT |
| 2021-04-13 |
0.6893 USDT |
887,710.0716 SAND |
0.7031 USDT |
0.6611 USDT |
0.7176 USDT |
0.6875 USDT |
| 2021-04-12 |
0.6767 USDT |
868,575.6251 SAND |
0.6562 USDT |
0.6443 USDT |
0.7218 USDT |
0.6943 USDT |
| 2021-04-11 |
0.6549 USDT |
768,817.2415 SAND |
0.6729 USDT |
0.6276 USDT |
0.6869 USDT |
0.6606 USDT |
| 2021-04-10 |
0.6855 USDT |
849,196.3201 SAND |
0.7094 USDT |
0.6465 USDT |
0.7110 USDT |
0.6571 USDT |
| 2021-04-09 |
0.7073 USDT |
824,353.1554 SAND |
0.6942 USDT |
0.6791 USDT |
0.7591 USDT |
0.7161 USDT |
| 2021-04-08 |
0.6654 USDT |
1,078,604.4461 SAND |
0.6515 USDT |
0.6212 USDT |
0.7235 USDT |
0.6942 USDT |
| 2021-04-07 |
0.6012 USDT |
1,008,798.5087 SAND |
0.6406 USDT |
0.5335 USDT |
0.6480 USDT |
0.5722 USDT |
| 2021-04-06 |
0.6572 USDT |
797,433.8570 SAND |
0.6761 USDT |
0.6072 USDT |
0.6861 USDT |
0.6444 USDT |
| 2021-04-05 |
0.7015 USDT |
573,293.0112 SAND |
0.7230 USDT |
0.6734 USDT |
0.7237 USDT |
0.6864 USDT |
| 2021-04-04 |
0.7065 USDT |
610,503.8464 SAND |
0.6829 USDT |
0.6732 USDT |
0.7447 USDT |
0.7241 USDT |
| 2021-04-03 |
0.7590 USDT |
289,573.8787 SAND |
0.7820 USDT |
0.7196 USDT |
0.7840 USDT |
0.7262 USDT |
| 2021-04-02 |
0.7597 USDT |
387,750.1567 SAND |
0.7579 USDT |
0.7395 USDT |
0.7771 USDT |
0.7771 USDT |
| 2021-04-01 |
0.7856 USDT |
481,390.1385 SAND |
0.8021 USDT |
0.7563 USDT |
0.8054 USDT |
0.7563 USDT |
| 2021-03-31 |
0.8024 USDT |
850,396.1651 SAND |
0.8325 USDT |
0.7338 USDT |
0.8499 USDT |
0.8025 USDT |
| 2021-03-30 |
0.8147 USDT |
589,785.5460 SAND |
0.8062 USDT |
0.7915 USDT |
0.8615 USDT |
0.8279 USDT |
| 2021-03-29 |
0.8075 USDT |
819,519.3611 SAND |
0.8136 USDT |
0.7646 USDT |
0.8707 USDT |
0.8060 USDT |
| 2021-03-28 |
0.7854 USDT |
863,590.5632 SAND |
0.7206 USDT |
0.6862 USDT |
0.9061 USDT |
0.8237 USDT |
| 2021-03-27 |
0.6516 USDT |
773,467.9739 SAND |
0.5935 USDT |
0.5935 USDT |
0.7304 USDT |
0.7078 USDT |
| 2021-03-26 |
0.5861 USDT |
516,639.1264 SAND |
0.6006 USDT |
0.5680 USDT |
0.6030 USDT |
0.5864 USDT |
| 2021-03-25 |
0.5936 USDT |
572,828.9335 SAND |
0.5841 USDT |
0.5524 USDT |
0.6127 USDT |
0.5771 USDT |
| 2021-03-24 |
0.6101 USDT |
534,053.9179 SAND |
0.5748 USDT |
0.5748 USDT |
0.6402 USDT |
0.6402 USDT |
| 2021-03-23 |
0.5739 USDT |
782,548.1268 SAND |
0.5680 USDT |
0.5460 USDT |
0.6006 USDT |
0.5725 USDT |
| 2021-03-22 |
0.5923 USDT |
557,539.9274 SAND |
0.5794 USDT |
0.5704 USDT |
0.6127 USDT |
0.5923 USDT |
| 2021-03-21 |
0.5773 USDT |
597,948.0846 SAND |
0.5659 USDT |
0.5568 USDT |
0.5945 USDT |
0.5725 USDT |
| 2021-03-20 |
0.5928 USDT |
791,529.2443 SAND |
0.6177 USDT |
0.5659 USDT |
0.6179 USDT |
0.5666 USDT |
| 2021-03-19 |
0.6267 USDT |
866,099.5353 SAND |
0.6240 USDT |
0.6107 USDT |
0.6394 USDT |
0.6212 USDT |
| 2021-03-18 |
0.6209 USDT |
1,797,773.1400 SAND |
0.6048 USDT |
0.5719 USDT |
0.6845 USDT |
0.6271 USDT |
| 2021-03-17 |
0.5609 USDT |
2,147,116.4541 SAND |
0.5933 USDT |
0.5103 USDT |
0.6080 USDT |
0.5997 USDT |
| 2021-03-16 |
0.5995 USDT |
969,721.3792 SAND |
0.6900 USDT |
0.5685 USDT |
0.6900 USDT |
0.5954 USDT |