Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2457 USDT |
6,598,587.8628 SAND |
0.2433 USDT |
0.2403 USDT |
0.2557 USDT |
0.2533 USDT |
| 2024-09-16 |
0.2453 USDT |
7,657,446.3495 SAND |
0.2459 USDT |
0.2400 USDT |
0.2494 USDT |
0.2425 USDT |
| 2024-09-15 |
0.2535 USDT |
6,842,885.5437 SAND |
0.2556 USDT |
0.2441 USDT |
0.2579 USDT |
0.2470 USDT |
| 2024-09-14 |
0.2584 USDT |
5,387,217.0491 SAND |
0.2615 USDT |
0.2525 USDT |
0.2620 USDT |
0.2537 USDT |
| 2024-09-13 |
0.2596 USDT |
7,241,225.1281 SAND |
0.2603 USDT |
0.2564 USDT |
0.2645 USDT |
0.2616 USDT |
| 2024-09-12 |
0.2576 USDT |
8,298,892.4622 SAND |
0.2548 USDT |
0.2538 USDT |
0.2607 USDT |
0.2591 USDT |
| 2024-09-11 |
0.2517 USDT |
7,745,422.6137 SAND |
0.2551 USDT |
0.2443 USDT |
0.2563 USDT |
0.2556 USDT |
| 2024-09-10 |
0.2537 USDT |
6,419,478.8434 SAND |
0.2546 USDT |
0.2502 USDT |
0.2556 USDT |
0.2544 USDT |
| 2024-09-09 |
0.2485 USDT |
7,943,596.5178 SAND |
0.2451 USDT |
0.2441 USDT |
0.2570 USDT |
0.2556 USDT |
| 2024-09-08 |
0.2427 USDT |
6,418,497.3394 SAND |
0.2402 USDT |
0.2390 USDT |
0.2474 USDT |
0.2424 USDT |
| 2024-09-07 |
0.2382 USDT |
8,069,103.4228 SAND |
0.2353 USDT |
0.2341 USDT |
0.2440 USDT |
0.2420 USDT |
| 2024-09-06 |
0.2432 USDT |
8,600,605.5943 SAND |
0.2443 USDT |
0.2330 USDT |
0.2502 USDT |
0.2355 USDT |
| 2024-09-05 |
0.2478 USDT |
8,390,164.8945 SAND |
0.2506 USDT |
0.2419 USDT |
0.2522 USDT |
0.2445 USDT |
| 2024-09-04 |
0.2453 USDT |
10,285,951.5475 SAND |
0.2422 USDT |
0.2297 USDT |
0.2551 USDT |
0.2507 USDT |
| 2024-09-03 |
0.2502 USDT |
7,258,329.0934 SAND |
0.2510 USDT |
0.2416 USDT |
0.2554 USDT |
0.2453 USDT |
| 2024-09-02 |
0.2419 USDT |
8,817,925.7447 SAND |
0.2360 USDT |
0.2348 USDT |
0.2503 USDT |
0.2488 USDT |
| 2024-09-01 |
0.2487 USDT |
7,929,893.3912 SAND |
0.2523 USDT |
0.2414 USDT |
0.2534 USDT |
0.2460 USDT |
| 2024-08-31 |
0.2552 USDT |
7,068,899.8385 SAND |
0.2560 USDT |
0.2496 USDT |
0.2584 USDT |
0.2515 USDT |
| 2024-08-30 |
0.2541 USDT |
9,323,088.2794 SAND |
0.2531 USDT |
0.2440 USDT |
0.2605 USDT |
0.2562 USDT |
| 2024-08-29 |
0.2564 USDT |
9,560,876.5615 SAND |
0.2547 USDT |
0.2494 USDT |
0.2634 USDT |
0.2525 USDT |
| 2024-08-28 |
0.2608 USDT |
7,619,768.5140 SAND |
0.2604 USDT |
0.2476 USDT |
0.2652 USDT |
0.2523 USDT |
| 2024-08-27 |
0.2795 USDT |
6,904,141.4547 SAND |
0.2791 USDT |
0.2728 USDT |
0.2861 USDT |
0.2778 USDT |
| 2024-08-26 |
0.2905 USDT |
6,867,717.6509 SAND |
0.2951 USDT |
0.2773 USDT |
0.2985 USDT |
0.2801 USDT |
| 2024-08-25 |
0.2968 USDT |
8,156,686.6808 SAND |
0.3040 USDT |
0.2894 USDT |
0.3049 USDT |
0.2981 USDT |
| 2024-08-24 |
0.3024 USDT |
7,047,291.4329 SAND |
0.3008 USDT |
0.2970 USDT |
0.3100 USDT |
0.3075 USDT |
| 2024-08-23 |
0.2847 USDT |
6,856,045.4105 SAND |
0.2764 USDT |
0.2764 USDT |
0.3003 USDT |
0.2995 USDT |
| 2024-08-22 |
0.2748 USDT |
7,157,400.4417 SAND |
0.2748 USDT |
0.2688 USDT |
0.2785 USDT |
0.2768 USDT |
| 2024-08-21 |
0.2643 USDT |
7,948,301.4831 SAND |
0.2619 USDT |
0.2597 USDT |
0.2748 USDT |
0.2729 USDT |
| 2024-08-20 |
0.2629 USDT |
9,035,872.8867 SAND |
0.2605 USDT |
0.2566 USDT |
0.2668 USDT |
0.2629 USDT |
| 2024-08-19 |
0.2562 USDT |
8,608,970.5043 SAND |
0.2559 USDT |
0.2513 USDT |
0.2606 USDT |
0.2590 USDT |
| 2024-08-18 |
0.2537 USDT |
6,413,821.0755 SAND |
0.2531 USDT |
0.2482 USDT |
0.2624 USDT |
0.2581 USDT |
| 2024-08-17 |
0.2495 USDT |
5,819,431.9816 SAND |
0.2492 USDT |
0.2476 USDT |
0.2516 USDT |
0.2499 USDT |
| 2024-08-16 |
0.2484 USDT |
9,330,322.8098 SAND |
0.2481 USDT |
0.2419 USDT |
0.2519 USDT |
0.2491 USDT |
| 2024-08-15 |
0.2564 USDT |
7,954,519.2555 SAND |
0.2560 USDT |
0.2455 USDT |
0.2630 USDT |
0.2474 USDT |
| 2024-08-14 |
0.2612 USDT |
8,930,283.0800 SAND |
0.2673 USDT |
0.2531 USDT |
0.2681 USDT |
0.2564 USDT |
| 2024-08-13 |
0.2633 USDT |
9,044,157.4011 SAND |
0.2645 USDT |
0.2564 USDT |
0.2718 USDT |
0.2670 USDT |
| 2024-08-12 |
0.2583 USDT |
8,618,590.6743 SAND |
0.2521 USDT |
0.2495 USDT |
0.2683 USDT |
0.2615 USDT |
| 2024-08-11 |
0.2681 USDT |
6,666,471.6845 SAND |
0.2721 USDT |
0.2550 USDT |
0.2750 USDT |
0.2564 USDT |
| 2024-08-10 |
0.2661 USDT |
6,082,771.7930 SAND |
0.2654 USDT |
0.2628 USDT |
0.2725 USDT |
0.2718 USDT |
| 2024-08-09 |
0.2633 USDT |
7,491,836.7098 SAND |
0.2676 USDT |
0.2584 USDT |
0.2677 USDT |
0.2621 USDT |
| 2024-08-08 |
0.2501 USDT |
9,069,053.4627 SAND |
0.2391 USDT |
0.2343 USDT |
0.2600 USDT |
0.2588 USDT |
| 2024-08-07 |
0.2462 USDT |
10,134,891.6139 SAND |
0.2466 USDT |
0.2347 USDT |
0.2531 USDT |
0.2370 USDT |
| 2024-08-06 |
0.2459 USDT |
10,084,487.7205 SAND |
0.2383 USDT |
0.2380 USDT |
0.2540 USDT |
0.2474 USDT |
| 2024-08-05 |
0.2358 USDT |
12,439,593.4826 SAND |
0.2610 USDT |
0.2083 USDT |
0.2637 USDT |
0.2394 USDT |
| 2024-08-04 |
0.2723 USDT |
6,061,071.0700 SAND |
0.2734 USDT |
0.2568 USDT |
0.2803 USDT |
0.2584 USDT |
| 2024-08-03 |
0.2833 USDT |
7,300,419.3390 SAND |
0.2841 USDT |
0.2665 USDT |
0.2921 USDT |
0.2671 USDT |
| 2024-08-02 |
0.2967 USDT |
6,025,859.9368 SAND |
0.3033 USDT |
0.2816 USDT |
0.3057 USDT |
0.2831 USDT |
| 2024-08-01 |
0.3032 USDT |
9,203,791.6294 SAND |
0.3100 USDT |
0.2845 USDT |
0.3126 USDT |
0.3046 USDT |
| 2024-07-31 |
0.3240 USDT |
6,371,018.1708 SAND |
0.3255 USDT |
0.3083 USDT |
0.3332 USDT |
0.3097 USDT |
| 2024-07-30 |
0.3317 USDT |
7,214,612.3972 SAND |
0.3286 USDT |
0.3202 USDT |
0.3373 USDT |
0.3249 USDT |