Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3317 USDT |
7,214,612.3972 SAND |
0.3286 USDT |
0.3202 USDT |
0.3373 USDT |
0.3249 USDT |
| 2024-07-29 |
0.3363 USDT |
7,692,813.0538 SAND |
0.3295 USDT |
0.3280 USDT |
0.3454 USDT |
0.3326 USDT |
| 2024-07-28 |
0.3324 USDT |
7,701,559.3770 SAND |
0.3379 USDT |
0.3273 USDT |
0.3381 USDT |
0.3287 USDT |
| 2024-07-27 |
0.3327 USDT |
6,966,434.1176 SAND |
0.3294 USDT |
0.3266 USDT |
0.3415 USDT |
0.3369 USDT |
| 2024-07-26 |
0.3166 USDT |
8,567,537.1222 SAND |
0.3074 USDT |
0.3068 USDT |
0.3296 USDT |
0.3276 USDT |
| 2024-07-25 |
0.3110 USDT |
7,692,105.6112 SAND |
0.3194 USDT |
0.3013 USDT |
0.3208 USDT |
0.3071 USDT |
| 2024-07-24 |
0.3252 USDT |
7,286,831.2299 SAND |
0.3215 USDT |
0.3190 USDT |
0.3332 USDT |
0.3273 USDT |
| 2024-07-23 |
0.3317 USDT |
6,857,340.2923 SAND |
0.3327 USDT |
0.3170 USDT |
0.3389 USDT |
0.3185 USDT |
| 2024-07-22 |
0.3406 USDT |
7,468,403.9525 SAND |
0.3490 USDT |
0.3335 USDT |
0.3503 USDT |
0.3382 USDT |
| 2024-07-21 |
0.3450 USDT |
6,761,926.8350 SAND |
0.3466 USDT |
0.3301 USDT |
0.3503 USDT |
0.3364 USDT |
| 2024-07-20 |
0.3441 USDT |
7,915,055.4459 SAND |
0.3419 USDT |
0.3389 USDT |
0.3507 USDT |
0.3471 USDT |
| 2024-07-19 |
0.3300 USDT |
9,168,273.8840 SAND |
0.3223 USDT |
0.3164 USDT |
0.3450 USDT |
0.3434 USDT |
| 2024-07-18 |
0.3379 USDT |
7,162,367.5238 SAND |
0.3342 USDT |
0.3184 USDT |
0.3493 USDT |
0.3216 USDT |
| 2024-07-17 |
0.3410 USDT |
6,988,140.4888 SAND |
0.3366 USDT |
0.3328 USDT |
0.3462 USDT |
0.3360 USDT |
| 2024-07-16 |
0.3357 USDT |
8,051,489.0318 SAND |
0.3405 USDT |
0.3240 USDT |
0.3447 USDT |
0.3413 USDT |
| 2024-07-15 |
0.3273 USDT |
8,098,511.8347 SAND |
0.3243 USDT |
0.3232 USDT |
0.3348 USDT |
0.3342 USDT |
| 2024-07-14 |
0.3176 USDT |
8,653,568.3050 SAND |
0.3178 USDT |
0.3135 USDT |
0.3273 USDT |
0.3248 USDT |
| 2024-07-13 |
0.3136 USDT |
7,279,305.4750 SAND |
0.3124 USDT |
0.3100 USDT |
0.3193 USDT |
0.3179 USDT |
| 2024-07-12 |
0.3024 USDT |
8,470,126.4762 SAND |
0.2997 USDT |
0.2968 USDT |
0.3116 USDT |
0.3066 USDT |
| 2024-07-11 |
0.3043 USDT |
2,092,793.7600 SAND |
0.3019 USDT |
0.2990 USDT |
0.3076 USDT |
0.3022 USDT |
| 2024-07-10 |
0.3032 USDT |
863,669.3357 SAND |
0.2799 USDT |
0.2799 USDT |
0.3058 USDT |
0.3016 USDT |
| 2024-07-09 |
0.2798 USDT |
0.0000 SAND |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-07-08 |
0.2813 USDT |
41,182.6933 SAND |
0.2828 USDT |
0.2712 USDT |
0.2844 USDT |
0.2798 USDT |
| 2024-07-07 |
0.2984 USDT |
2,905,889.1858 SAND |
0.3052 USDT |
0.2982 USDT |
0.3060 USDT |
0.3015 USDT |
| 2024-07-06 |
0.2925 USDT |
10,420,176.3004 SAND |
0.2814 USDT |
0.2790 USDT |
0.3065 USDT |
0.3052 USDT |
| 2024-07-05 |
0.2687 USDT |
10,350,738.9191 SAND |
0.2827 USDT |
0.2459 USDT |
0.2858 USDT |
0.2828 USDT |
| 2024-07-04 |
0.3169 USDT |
2,719,080.2637 SAND |
0.3145 USDT |
0.2998 USDT |
0.3173 USDT |
0.3039 USDT |
| 2024-07-03 |
0.3250 USDT |
7,474,901.5214 SAND |
0.3308 USDT |
0.3143 USDT |
0.3326 USDT |
0.3163 USDT |
| 2024-07-02 |
0.3293 USDT |
8,443,233.3203 SAND |
0.3288 USDT |
0.3242 USDT |
0.3371 USDT |
0.3304 USDT |
| 2024-07-01 |
0.3327 USDT |
7,972,207.2132 SAND |
0.3322 USDT |
0.3265 USDT |
0.3375 USDT |
0.3339 USDT |
| 2024-06-30 |
0.3274 USDT |
6,899,470.8233 SAND |
0.3266 USDT |
0.3229 USDT |
0.3325 USDT |
0.3254 USDT |
| 2024-06-29 |
0.3353 USDT |
7,651,929.8649 SAND |
0.3369 USDT |
0.3251 USDT |
0.3434 USDT |
0.3266 USDT |
| 2024-06-28 |
0.3401 USDT |
8,600,166.4729 SAND |
0.3414 USDT |
0.3360 USDT |
0.3460 USDT |
0.3385 USDT |
| 2024-06-27 |
0.3366 USDT |
8,448,467.8274 SAND |
0.3348 USDT |
0.3294 USDT |
0.3447 USDT |
0.3422 USDT |
| 2024-06-26 |
0.3359 USDT |
8,634,810.7679 SAND |
0.3382 USDT |
0.3296 USDT |
0.3412 USDT |
0.3353 USDT |
| 2024-06-25 |
0.3328 USDT |
8,408,474.5067 SAND |
0.3286 USDT |
0.3267 USDT |
0.3420 USDT |
0.3395 USDT |
| 2024-06-24 |
0.3203 USDT |
9,197,129.7822 SAND |
0.3220 USDT |
0.3048 USDT |
0.3256 USDT |
0.3231 USDT |
| 2024-06-23 |
0.3300 USDT |
8,335,402.9992 SAND |
0.3313 USDT |
0.3186 USDT |
0.3363 USDT |
0.3219 USDT |
| 2024-06-22 |
0.3322 USDT |
7,070,050.5122 SAND |
0.3327 USDT |
0.3280 USDT |
0.3347 USDT |
0.3327 USDT |
| 2024-06-21 |
0.3338 USDT |
9,510,681.5249 SAND |
0.3307 USDT |
0.3269 USDT |
0.3391 USDT |
0.3324 USDT |
| 2024-06-20 |
0.3319 USDT |
8,998,687.4575 SAND |
0.3249 USDT |
0.3230 USDT |
0.3423 USDT |
0.3316 USDT |
| 2024-06-19 |
0.3221 USDT |
9,562,086.5333 SAND |
0.3128 USDT |
0.3105 USDT |
0.3284 USDT |
0.3224 USDT |
| 2024-06-18 |
0.3213 USDT |
8,055,213.2204 SAND |
0.3379 USDT |
0.2927 USDT |
0.3395 USDT |
0.3023 USDT |
| 2024-06-17 |
0.3634 USDT |
7,544,742.8185 SAND |
0.3839 USDT |
0.3333 USDT |
0.3860 USDT |
0.3516 USDT |
| 2024-06-16 |
0.3843 USDT |
4,990,210.4062 SAND |
0.3849 USDT |
0.3798 USDT |
0.3877 USDT |
0.3855 USDT |
| 2024-06-15 |
0.3825 USDT |
6,902,258.3522 SAND |
0.3793 USDT |
0.3776 USDT |
0.3874 USDT |
0.3830 USDT |
| 2024-06-14 |
0.3895 USDT |
7,679,786.1503 SAND |
0.3936 USDT |
0.3710 USDT |
0.3992 USDT |
0.3800 USDT |
| 2024-06-13 |
0.4039 USDT |
5,987,497.6084 SAND |
0.4121 USDT |
0.3895 USDT |
0.4133 USDT |
0.3974 USDT |
| 2024-06-12 |
0.4047 USDT |
7,512,295.9509 SAND |
0.3935 USDT |
0.3853 USDT |
0.4193 USDT |
0.4128 USDT |
| 2024-06-11 |
0.4026 USDT |
7,288,633.7304 SAND |
0.4143 USDT |
0.3864 USDT |
0.4164 USDT |
0.3961 USDT |