Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3328 USDT |
8,408,474.5067 SAND |
0.3286 USDT |
0.3267 USDT |
0.3420 USDT |
0.3395 USDT |
| 2024-06-24 |
0.3203 USDT |
9,197,129.7822 SAND |
0.3220 USDT |
0.3048 USDT |
0.3256 USDT |
0.3231 USDT |
| 2024-06-23 |
0.3300 USDT |
8,335,402.9992 SAND |
0.3313 USDT |
0.3186 USDT |
0.3363 USDT |
0.3219 USDT |
| 2024-06-22 |
0.3322 USDT |
7,070,050.5122 SAND |
0.3327 USDT |
0.3280 USDT |
0.3347 USDT |
0.3327 USDT |
| 2024-06-21 |
0.3338 USDT |
9,510,681.5249 SAND |
0.3307 USDT |
0.3269 USDT |
0.3391 USDT |
0.3324 USDT |
| 2024-06-20 |
0.3319 USDT |
8,998,687.4575 SAND |
0.3249 USDT |
0.3230 USDT |
0.3423 USDT |
0.3316 USDT |
| 2024-06-19 |
0.3221 USDT |
9,562,086.5333 SAND |
0.3128 USDT |
0.3105 USDT |
0.3284 USDT |
0.3224 USDT |
| 2024-06-18 |
0.3213 USDT |
8,055,213.2204 SAND |
0.3379 USDT |
0.2927 USDT |
0.3395 USDT |
0.3023 USDT |
| 2024-06-17 |
0.3634 USDT |
7,544,742.8185 SAND |
0.3839 USDT |
0.3333 USDT |
0.3860 USDT |
0.3516 USDT |
| 2024-06-16 |
0.3843 USDT |
4,990,210.4062 SAND |
0.3849 USDT |
0.3798 USDT |
0.3877 USDT |
0.3855 USDT |
| 2024-06-15 |
0.3825 USDT |
6,902,258.3522 SAND |
0.3793 USDT |
0.3776 USDT |
0.3874 USDT |
0.3830 USDT |
| 2024-06-14 |
0.3895 USDT |
7,679,786.1503 SAND |
0.3936 USDT |
0.3710 USDT |
0.3992 USDT |
0.3800 USDT |
| 2024-06-13 |
0.4039 USDT |
5,987,497.6084 SAND |
0.4121 USDT |
0.3895 USDT |
0.4133 USDT |
0.3974 USDT |
| 2024-06-12 |
0.4047 USDT |
7,512,295.9509 SAND |
0.3935 USDT |
0.3853 USDT |
0.4193 USDT |
0.4128 USDT |
| 2024-06-11 |
0.4026 USDT |
7,288,633.7304 SAND |
0.4143 USDT |
0.3864 USDT |
0.4164 USDT |
0.3961 USDT |
| 2024-06-10 |
0.4184 USDT |
7,176,506.1740 SAND |
0.4233 USDT |
0.4107 USDT |
0.4263 USDT |
0.4138 USDT |
| 2024-06-09 |
0.4144 USDT |
5,515,766.6024 SAND |
0.4112 USDT |
0.4061 USDT |
0.4215 USDT |
0.4182 USDT |
| 2024-06-08 |
0.4264 USDT |
6,511,191.8004 SAND |
0.4355 USDT |
0.4075 USDT |
0.4385 USDT |
0.4096 USDT |
| 2024-06-07 |
0.4716 USDT |
5,065,119.2667 SAND |
0.4744 USDT |
0.4012 USDT |
0.4811 USDT |
0.4112 USDT |
| 2024-06-06 |
0.4718 USDT |
5,217,008.4558 SAND |
0.4720 USDT |
0.4635 USDT |
0.4930 USDT |
0.4781 USDT |
| 2024-06-05 |
0.4685 USDT |
6,681,474.6652 SAND |
0.4634 USDT |
0.4612 USDT |
0.4772 USDT |
0.4725 USDT |
| 2024-06-04 |
0.4550 USDT |
6,132,116.7666 SAND |
0.4545 USDT |
0.4459 USDT |
0.4651 USDT |
0.4621 USDT |
| 2024-06-03 |
0.4561 USDT |
6,557,334.2034 SAND |
0.4370 USDT |
0.4310 USDT |
0.4728 USDT |
0.4551 USDT |
| 2024-06-02 |
0.4454 USDT |
6,794,975.7429 SAND |
0.4390 USDT |
0.4365 USDT |
0.4535 USDT |
0.4370 USDT |
| 2024-06-01 |
0.4346 USDT |
6,301,978.4460 SAND |
0.4331 USDT |
0.4313 USDT |
0.4453 USDT |
0.4401 USDT |
| 2024-05-31 |
0.4361 USDT |
6,638,935.3173 SAND |
0.4394 USDT |
0.4262 USDT |
0.4423 USDT |
0.4340 USDT |
| 2024-05-30 |
0.4434 USDT |
6,944,298.8294 SAND |
0.4445 USDT |
0.4296 USDT |
0.4526 USDT |
0.4416 USDT |
| 2024-05-29 |
0.4536 USDT |
6,378,024.4124 SAND |
0.4509 USDT |
0.4433 USDT |
0.4626 USDT |
0.4443 USDT |
| 2024-05-28 |
0.4534 USDT |
4,958,214.3973 SAND |
0.4602 USDT |
0.4413 USDT |
0.4632 USDT |
0.4469 USDT |
| 2024-05-27 |
0.4501 USDT |
6,430,904.5567 SAND |
0.4420 USDT |
0.4384 USDT |
0.4699 USDT |
0.4624 USDT |
| 2024-05-26 |
0.4507 USDT |
5,660,619.6884 SAND |
0.4578 USDT |
0.4438 USDT |
0.4586 USDT |
0.4444 USDT |
| 2024-05-25 |
0.4541 USDT |
5,834,499.4178 SAND |
0.4485 USDT |
0.4473 USDT |
0.4608 USDT |
0.4551 USDT |
| 2024-05-24 |
0.4445 USDT |
6,466,750.7924 SAND |
0.4433 USDT |
0.4340 USDT |
0.4541 USDT |
0.4456 USDT |
| 2024-05-23 |
0.4514 USDT |
6,719,523.9518 SAND |
0.4573 USDT |
0.4165 USDT |
0.4659 USDT |
0.4419 USDT |
| 2024-05-22 |
0.4623 USDT |
6,439,540.7103 SAND |
0.4669 USDT |
0.4511 USDT |
0.4707 USDT |
0.4612 USDT |
| 2024-05-21 |
0.4623 USDT |
4,595,606.6319 SAND |
0.4679 USDT |
0.4616 USDT |
0.4752 USDT |
0.4695 USDT |
| 2024-05-20 |
0.4342 USDT |
5,886,224.2502 SAND |
0.4263 USDT |
0.4205 USDT |
0.4667 USDT |
0.4659 USDT |
| 2024-05-19 |
0.4384 USDT |
6,280,034.1081 SAND |
0.4474 USDT |
0.4238 USDT |
0.4513 USDT |
0.4267 USDT |
| 2024-05-18 |
0.4474 USDT |
5,880,751.4602 SAND |
0.4489 USDT |
0.4422 USDT |
0.4509 USDT |
0.4463 USDT |
| 2024-05-17 |
0.4416 USDT |
5,765,171.7175 SAND |
0.4375 USDT |
0.4328 USDT |
0.4564 USDT |
0.4485 USDT |
| 2024-05-16 |
0.4371 USDT |
6,599,104.6451 SAND |
0.4392 USDT |
0.4255 USDT |
0.4432 USDT |
0.4346 USDT |
| 2024-05-15 |
0.4175 USDT |
6,248,944.0347 SAND |
0.4072 USDT |
0.4052 USDT |
0.4439 USDT |
0.4421 USDT |
| 2024-05-14 |
0.4153 USDT |
6,171,846.2683 SAND |
0.4172 USDT |
0.4064 USDT |
0.4200 USDT |
0.4125 USDT |
| 2024-05-13 |
0.4176 USDT |
6,147,754.1543 SAND |
0.4174 USDT |
0.4014 USDT |
0.4289 USDT |
0.4198 USDT |
| 2024-05-12 |
0.4233 USDT |
4,685,499.4293 SAND |
0.4213 USDT |
0.4193 USDT |
0.4268 USDT |
0.4208 USDT |
| 2024-05-11 |
0.4259 USDT |
6,143,251.6700 SAND |
0.4233 USDT |
0.4213 USDT |
0.4309 USDT |
0.4228 USDT |
| 2024-05-10 |
0.4388 USDT |
6,479,779.5302 SAND |
0.4434 USDT |
0.4188 USDT |
0.4506 USDT |
0.4204 USDT |
| 2024-05-09 |
0.4333 USDT |
5,696,601.9478 SAND |
0.4318 USDT |
0.4227 USDT |
0.4403 USDT |
0.4383 USDT |
| 2024-05-08 |
0.4325 USDT |
6,763,479.5509 SAND |
0.4338 USDT |
0.4239 USDT |
0.4402 USDT |
0.4320 USDT |
| 2024-05-07 |
0.4434 USDT |
5,882,520.1731 SAND |
0.4439 USDT |
0.4339 USDT |
0.4487 USDT |
0.4415 USDT |