Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4184 USDT |
7,176,506.1740 SAND |
0.4233 USDT |
0.4107 USDT |
0.4263 USDT |
0.4138 USDT |
| 2024-06-09 |
0.4144 USDT |
5,515,766.6024 SAND |
0.4112 USDT |
0.4061 USDT |
0.4215 USDT |
0.4182 USDT |
| 2024-06-08 |
0.4264 USDT |
6,511,191.8004 SAND |
0.4355 USDT |
0.4075 USDT |
0.4385 USDT |
0.4096 USDT |
| 2024-06-07 |
0.4716 USDT |
5,065,119.2667 SAND |
0.4744 USDT |
0.4012 USDT |
0.4811 USDT |
0.4112 USDT |
| 2024-06-06 |
0.4718 USDT |
5,217,008.4558 SAND |
0.4720 USDT |
0.4635 USDT |
0.4930 USDT |
0.4781 USDT |
| 2024-06-05 |
0.4685 USDT |
6,681,474.6652 SAND |
0.4634 USDT |
0.4612 USDT |
0.4772 USDT |
0.4725 USDT |
| 2024-06-04 |
0.4550 USDT |
6,132,116.7666 SAND |
0.4545 USDT |
0.4459 USDT |
0.4651 USDT |
0.4621 USDT |
| 2024-06-03 |
0.4561 USDT |
6,557,334.2034 SAND |
0.4370 USDT |
0.4310 USDT |
0.4728 USDT |
0.4551 USDT |
| 2024-06-02 |
0.4454 USDT |
6,794,975.7429 SAND |
0.4390 USDT |
0.4365 USDT |
0.4535 USDT |
0.4370 USDT |
| 2024-06-01 |
0.4346 USDT |
6,301,978.4460 SAND |
0.4331 USDT |
0.4313 USDT |
0.4453 USDT |
0.4401 USDT |
| 2024-05-31 |
0.4361 USDT |
6,638,935.3173 SAND |
0.4394 USDT |
0.4262 USDT |
0.4423 USDT |
0.4340 USDT |
| 2024-05-30 |
0.4434 USDT |
6,944,298.8294 SAND |
0.4445 USDT |
0.4296 USDT |
0.4526 USDT |
0.4416 USDT |
| 2024-05-29 |
0.4536 USDT |
6,378,024.4124 SAND |
0.4509 USDT |
0.4433 USDT |
0.4626 USDT |
0.4443 USDT |
| 2024-05-28 |
0.4534 USDT |
4,958,214.3973 SAND |
0.4602 USDT |
0.4413 USDT |
0.4632 USDT |
0.4469 USDT |
| 2024-05-27 |
0.4501 USDT |
6,430,904.5567 SAND |
0.4420 USDT |
0.4384 USDT |
0.4699 USDT |
0.4624 USDT |
| 2024-05-26 |
0.4507 USDT |
5,660,619.6884 SAND |
0.4578 USDT |
0.4438 USDT |
0.4586 USDT |
0.4444 USDT |
| 2024-05-25 |
0.4541 USDT |
5,834,499.4178 SAND |
0.4485 USDT |
0.4473 USDT |
0.4608 USDT |
0.4551 USDT |
| 2024-05-24 |
0.4445 USDT |
6,466,750.7924 SAND |
0.4433 USDT |
0.4340 USDT |
0.4541 USDT |
0.4456 USDT |
| 2024-05-23 |
0.4514 USDT |
6,719,523.9518 SAND |
0.4573 USDT |
0.4165 USDT |
0.4659 USDT |
0.4419 USDT |
| 2024-05-22 |
0.4623 USDT |
6,439,540.7103 SAND |
0.4669 USDT |
0.4511 USDT |
0.4707 USDT |
0.4612 USDT |
| 2024-05-21 |
0.4623 USDT |
4,595,606.6319 SAND |
0.4679 USDT |
0.4616 USDT |
0.4752 USDT |
0.4695 USDT |
| 2024-05-20 |
0.4342 USDT |
5,886,224.2502 SAND |
0.4263 USDT |
0.4205 USDT |
0.4667 USDT |
0.4659 USDT |
| 2024-05-19 |
0.4384 USDT |
6,280,034.1081 SAND |
0.4474 USDT |
0.4238 USDT |
0.4513 USDT |
0.4267 USDT |
| 2024-05-18 |
0.4474 USDT |
5,880,751.4602 SAND |
0.4489 USDT |
0.4422 USDT |
0.4509 USDT |
0.4463 USDT |
| 2024-05-17 |
0.4416 USDT |
5,765,171.7175 SAND |
0.4375 USDT |
0.4328 USDT |
0.4564 USDT |
0.4485 USDT |
| 2024-05-16 |
0.4371 USDT |
6,599,104.6451 SAND |
0.4392 USDT |
0.4255 USDT |
0.4432 USDT |
0.4346 USDT |
| 2024-05-15 |
0.4175 USDT |
6,248,944.0347 SAND |
0.4072 USDT |
0.4052 USDT |
0.4439 USDT |
0.4421 USDT |
| 2024-05-14 |
0.4153 USDT |
6,171,846.2683 SAND |
0.4172 USDT |
0.4064 USDT |
0.4200 USDT |
0.4125 USDT |
| 2024-05-13 |
0.4176 USDT |
6,147,754.1543 SAND |
0.4174 USDT |
0.4014 USDT |
0.4289 USDT |
0.4198 USDT |
| 2024-05-12 |
0.4233 USDT |
4,685,499.4293 SAND |
0.4213 USDT |
0.4193 USDT |
0.4268 USDT |
0.4208 USDT |
| 2024-05-11 |
0.4259 USDT |
6,143,251.6700 SAND |
0.4233 USDT |
0.4213 USDT |
0.4309 USDT |
0.4228 USDT |
| 2024-05-10 |
0.4388 USDT |
6,479,779.5302 SAND |
0.4434 USDT |
0.4188 USDT |
0.4506 USDT |
0.4204 USDT |
| 2024-05-09 |
0.4333 USDT |
5,696,601.9478 SAND |
0.4318 USDT |
0.4227 USDT |
0.4403 USDT |
0.4383 USDT |
| 2024-05-08 |
0.4325 USDT |
6,763,479.5509 SAND |
0.4338 USDT |
0.4239 USDT |
0.4402 USDT |
0.4320 USDT |
| 2024-05-07 |
0.4434 USDT |
5,882,520.1731 SAND |
0.4439 USDT |
0.4339 USDT |
0.4487 USDT |
0.4415 USDT |
| 2024-05-06 |
0.4549 USDT |
5,893,346.5129 SAND |
0.4527 USDT |
0.4445 USDT |
0.4717 USDT |
0.4499 USDT |
| 2024-05-05 |
0.4491 USDT |
5,614,104.5844 SAND |
0.4503 USDT |
0.4419 USDT |
0.4593 USDT |
0.4525 USDT |
| 2024-05-04 |
0.4518 USDT |
5,296,081.0896 SAND |
0.4521 USDT |
0.4471 USDT |
0.4569 USDT |
0.4535 USDT |
| 2024-05-03 |
0.4418 USDT |
6,543,322.8411 SAND |
0.4349 USDT |
0.4287 USDT |
0.4559 USDT |
0.4534 USDT |
| 2024-05-02 |
0.4277 USDT |
7,228,015.0587 SAND |
0.4249 USDT |
0.4127 USDT |
0.4403 USDT |
0.4375 USDT |
| 2024-05-01 |
0.4142 USDT |
6,895,261.9898 SAND |
0.4192 USDT |
0.3968 USDT |
0.4310 USDT |
0.4178 USDT |
| 2024-04-30 |
0.4274 USDT |
7,206,320.5630 SAND |
0.4445 USDT |
0.4036 USDT |
0.4499 USDT |
0.4160 USDT |
| 2024-04-29 |
0.4429 USDT |
6,193,628.0192 SAND |
0.4492 USDT |
0.4322 USDT |
0.4543 USDT |
0.4391 USDT |
| 2024-04-28 |
0.4607 USDT |
5,253,539.3743 SAND |
0.4571 USDT |
0.4548 USDT |
0.4685 USDT |
0.4618 USDT |
| 2024-04-27 |
0.4524 USDT |
6,242,368.0835 SAND |
0.4563 USDT |
0.4381 USDT |
0.4643 USDT |
0.4577 USDT |
| 2024-04-26 |
0.4604 USDT |
6,426,416.2788 SAND |
0.4643 USDT |
0.4496 USDT |
0.4682 USDT |
0.4573 USDT |
| 2024-04-25 |
0.4615 USDT |
6,117,302.4414 SAND |
0.4651 USDT |
0.4457 USDT |
0.4731 USDT |
0.4700 USDT |
| 2024-04-24 |
0.4912 USDT |
5,388,505.8551 SAND |
0.4902 USDT |
0.4640 USDT |
0.5074 USDT |
0.4738 USDT |
| 2024-04-23 |
0.4889 USDT |
4,817,510.8610 SAND |
0.4920 USDT |
0.4793 USDT |
0.4951 USDT |
0.4912 USDT |
| 2024-04-22 |
0.4881 USDT |
6,597,893.1321 SAND |
0.4759 USDT |
0.4720 USDT |
0.4976 USDT |
0.4969 USDT |