Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4549 USDT |
5,893,346.5129 SAND |
0.4527 USDT |
0.4445 USDT |
0.4717 USDT |
0.4499 USDT |
| 2024-05-05 |
0.4491 USDT |
5,614,104.5844 SAND |
0.4503 USDT |
0.4419 USDT |
0.4593 USDT |
0.4525 USDT |
| 2024-05-04 |
0.4518 USDT |
5,296,081.0896 SAND |
0.4521 USDT |
0.4471 USDT |
0.4569 USDT |
0.4535 USDT |
| 2024-05-03 |
0.4418 USDT |
6,543,322.8411 SAND |
0.4349 USDT |
0.4287 USDT |
0.4559 USDT |
0.4534 USDT |
| 2024-05-02 |
0.4277 USDT |
7,228,015.0587 SAND |
0.4249 USDT |
0.4127 USDT |
0.4403 USDT |
0.4375 USDT |
| 2024-05-01 |
0.4142 USDT |
6,895,261.9898 SAND |
0.4192 USDT |
0.3968 USDT |
0.4310 USDT |
0.4178 USDT |
| 2024-04-30 |
0.4274 USDT |
7,206,320.5630 SAND |
0.4445 USDT |
0.4036 USDT |
0.4499 USDT |
0.4160 USDT |
| 2024-04-29 |
0.4429 USDT |
6,193,628.0192 SAND |
0.4492 USDT |
0.4322 USDT |
0.4543 USDT |
0.4391 USDT |
| 2024-04-28 |
0.4607 USDT |
5,253,539.3743 SAND |
0.4571 USDT |
0.4548 USDT |
0.4685 USDT |
0.4618 USDT |
| 2024-04-27 |
0.4524 USDT |
6,242,368.0835 SAND |
0.4563 USDT |
0.4381 USDT |
0.4643 USDT |
0.4577 USDT |
| 2024-04-26 |
0.4604 USDT |
6,426,416.2788 SAND |
0.4643 USDT |
0.4496 USDT |
0.4682 USDT |
0.4573 USDT |
| 2024-04-25 |
0.4615 USDT |
6,117,302.4414 SAND |
0.4651 USDT |
0.4457 USDT |
0.4731 USDT |
0.4700 USDT |
| 2024-04-24 |
0.4912 USDT |
5,388,505.8551 SAND |
0.4902 USDT |
0.4640 USDT |
0.5074 USDT |
0.4738 USDT |
| 2024-04-23 |
0.4889 USDT |
4,817,510.8610 SAND |
0.4920 USDT |
0.4793 USDT |
0.4951 USDT |
0.4912 USDT |
| 2024-04-22 |
0.4881 USDT |
6,597,893.1321 SAND |
0.4759 USDT |
0.4720 USDT |
0.4976 USDT |
0.4969 USDT |
| 2024-04-21 |
0.4826 USDT |
5,890,417.8089 SAND |
0.4839 USDT |
0.4687 USDT |
0.4940 USDT |
0.4745 USDT |
| 2024-04-20 |
0.4577 USDT |
6,183,128.8139 SAND |
0.4423 USDT |
0.4363 USDT |
0.4861 USDT |
0.4830 USDT |
| 2024-04-19 |
0.4394 USDT |
6,733,392.0161 SAND |
0.4408 USDT |
0.4033 USDT |
0.4521 USDT |
0.4440 USDT |
| 2024-04-18 |
0.4333 USDT |
7,470,708.9523 SAND |
0.4304 USDT |
0.4183 USDT |
0.4449 USDT |
0.4409 USDT |
| 2024-04-17 |
0.4318 USDT |
7,401,712.6768 SAND |
0.4369 USDT |
0.4104 USDT |
0.4466 USDT |
0.4352 USDT |
| 2024-04-16 |
0.4275 USDT |
6,900,947.2736 SAND |
0.4316 USDT |
0.4108 USDT |
0.4421 USDT |
0.4274 USDT |
| 2024-04-15 |
0.4468 USDT |
5,910,105.4920 SAND |
0.4457 USDT |
0.4242 USDT |
0.4720 USDT |
0.4275 USDT |
| 2024-04-14 |
0.4204 USDT |
6,841,644.3467 SAND |
0.4163 USDT |
0.3966 USDT |
0.4402 USDT |
0.4301 USDT |
| 2024-04-13 |
0.5003 USDT |
5,146,893.8918 SAND |
0.5131 USDT |
0.4461 USDT |
0.5135 USDT |
0.4585 USDT |
| 2024-04-12 |
0.5837 USDT |
5,198,609.3949 SAND |
0.6106 USDT |
0.4864 USDT |
0.6245 USDT |
0.5063 USDT |
| 2024-04-11 |
0.6148 USDT |
4,125,027.0791 SAND |
0.6121 USDT |
0.6025 USDT |
0.6310 USDT |
0.6075 USDT |
| 2024-04-10 |
0.6100 USDT |
4,781,732.7415 SAND |
0.6226 USDT |
0.5830 USDT |
0.6314 USDT |
0.6050 USDT |
| 2024-04-09 |
0.6418 USDT |
4,083,914.3030 SAND |
0.6505 USDT |
0.6195 USDT |
0.6530 USDT |
0.6291 USDT |
| 2024-04-08 |
0.6241 USDT |
3,260,590.0459 SAND |
0.6175 USDT |
0.6057 USDT |
0.6548 USDT |
0.6480 USDT |
| 2024-04-07 |
0.6170 USDT |
4,223,601.0818 SAND |
0.6114 USDT |
0.6093 USDT |
0.6247 USDT |
0.6145 USDT |
| 2024-04-06 |
0.6056 USDT |
3,738,900.6491 SAND |
0.6026 USDT |
0.5997 USDT |
0.6117 USDT |
0.6065 USDT |
| 2024-04-05 |
0.6001 USDT |
5,402,007.8390 SAND |
0.6090 USDT |
0.5797 USDT |
0.6107 USDT |
0.6034 USDT |
| 2024-04-04 |
0.6025 USDT |
4,543,495.8834 SAND |
0.5952 USDT |
0.5828 USDT |
0.6199 USDT |
0.6048 USDT |
| 2024-04-03 |
0.6073 USDT |
5,133,537.2773 SAND |
0.6084 USDT |
0.5836 USDT |
0.6239 USDT |
0.5954 USDT |
| 2024-04-02 |
0.6236 USDT |
5,294,306.2012 SAND |
0.6613 USDT |
0.6022 USDT |
0.6613 USDT |
0.6146 USDT |
| 2024-04-01 |
0.6727 USDT |
4,423,397.6091 SAND |
0.7040 USDT |
0.6414 USDT |
0.7088 USDT |
0.6602 USDT |
| 2024-03-31 |
0.7007 USDT |
3,197,251.3566 SAND |
0.6953 USDT |
0.6909 USDT |
0.7074 USDT |
0.6982 USDT |
| 2024-03-30 |
0.7067 USDT |
3,803,134.7853 SAND |
0.7158 USDT |
0.6950 USDT |
0.7246 USDT |
0.7016 USDT |
| 2024-03-29 |
0.7024 USDT |
4,071,272.0337 SAND |
0.6974 USDT |
0.6846 USDT |
0.7192 USDT |
0.7020 USDT |
| 2024-03-28 |
0.6883 USDT |
3,195,415.9424 SAND |
0.6851 USDT |
0.6708 USDT |
0.7062 USDT |
0.6936 USDT |
| 2024-03-27 |
0.7040 USDT |
4,298,127.1267 SAND |
0.7226 USDT |
0.6747 USDT |
0.7388 USDT |
0.6881 USDT |
| 2024-03-26 |
0.7092 USDT |
4,293,030.8484 SAND |
0.6957 USDT |
0.6869 USDT |
0.7284 USDT |
0.7203 USDT |
| 2024-03-25 |
0.6831 USDT |
4,022,786.1921 SAND |
0.6841 USDT |
0.6667 USDT |
0.7054 USDT |
0.7044 USDT |
| 2024-03-24 |
0.6708 USDT |
4,146,713.4017 SAND |
0.6707 USDT |
0.6558 USDT |
0.6850 USDT |
0.6777 USDT |
| 2024-03-23 |
0.6632 USDT |
3,704,345.3502 SAND |
0.6521 USDT |
0.6430 USDT |
0.6921 USDT |
0.6769 USDT |
| 2024-03-22 |
0.6439 USDT |
4,035,789.0640 SAND |
0.6388 USDT |
0.6217 USDT |
0.6694 USDT |
0.6499 USDT |
| 2024-03-21 |
0.6431 USDT |
5,298,996.5737 SAND |
0.6468 USDT |
0.6248 USDT |
0.6597 USDT |
0.6373 USDT |
| 2024-03-20 |
0.5861 USDT |
4,023,113.7071 SAND |
0.5701 USDT |
0.5458 USDT |
0.6119 USDT |
0.6011 USDT |
| 2024-03-19 |
0.5883 USDT |
5,461,818.3563 SAND |
0.6165 USDT |
0.5475 USDT |
0.6229 USDT |
0.5851 USDT |
| 2024-03-18 |
0.6285 USDT |
5,522,927.0056 SAND |
0.6507 USDT |
0.6008 USDT |
0.6548 USDT |
0.6174 USDT |