Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6327 USDT |
4,519,511.6496 SAND |
0.6288 USDT |
0.5943 USDT |
0.6514 USDT |
0.6479 USDT |
| 2024-03-16 |
0.6788 USDT |
3,922,033.8008 SAND |
0.6849 USDT |
0.6412 USDT |
0.7100 USDT |
0.6444 USDT |
| 2024-03-15 |
0.6878 USDT |
4,664,290.3336 SAND |
0.7382 USDT |
0.6336 USDT |
0.7454 USDT |
0.6617 USDT |
| 2024-03-14 |
0.7432 USDT |
4,336,703.4904 SAND |
0.7628 USDT |
0.6901 USDT |
0.7675 USDT |
0.7253 USDT |
| 2024-03-13 |
0.7618 USDT |
3,683,914.2042 SAND |
0.7675 USDT |
0.7357 USDT |
0.7817 USDT |
0.7565 USDT |
| 2024-03-12 |
0.7625 USDT |
3,958,983.6482 SAND |
0.7934 USDT |
0.7122 USDT |
0.8140 USDT |
0.7610 USDT |
| 2024-03-11 |
0.7718 USDT |
4,224,206.3392 SAND |
0.7832 USDT |
0.7316 USDT |
0.7949 USDT |
0.7846 USDT |
| 2024-03-10 |
0.7879 USDT |
4,380,965.5372 SAND |
0.7549 USDT |
0.7538 USDT |
0.8306 USDT |
0.7949 USDT |
| 2024-03-09 |
0.7126 USDT |
3,758,899.2166 SAND |
0.6874 USDT |
0.6810 USDT |
0.7791 USDT |
0.7571 USDT |
| 2024-03-08 |
0.6864 USDT |
4,855,009.2883 SAND |
0.6976 USDT |
0.6514 USDT |
0.7106 USDT |
0.6830 USDT |
| 2024-03-07 |
0.6910 USDT |
4,515,521.7629 SAND |
0.6810 USDT |
0.6718 USDT |
0.7116 USDT |
0.6987 USDT |
| 2024-03-06 |
0.6485 USDT |
4,415,267.8646 SAND |
0.6462 USDT |
0.6130 USDT |
0.6843 USDT |
0.6557 USDT |
| 2024-03-05 |
0.6877 USDT |
5,403,696.8457 SAND |
0.6900 USDT |
0.5560 USDT |
0.7498 USDT |
0.6265 USDT |
| 2024-03-04 |
0.6829 USDT |
4,446,836.3457 SAND |
0.6757 USDT |
0.6563 USDT |
0.7164 USDT |
0.6815 USDT |
| 2024-03-03 |
0.6739 USDT |
4,428,667.2648 SAND |
0.6926 USDT |
0.6013 USDT |
0.7311 USDT |
0.6676 USDT |
| 2024-03-02 |
0.6693 USDT |
3,663,978.0552 SAND |
0.6646 USDT |
0.6507 USDT |
0.7092 USDT |
0.6793 USDT |
| 2024-03-01 |
0.6304 USDT |
5,141,972.0091 SAND |
0.6099 USDT |
0.5893 USDT |
0.6724 USDT |
0.6618 USDT |
| 2024-02-29 |
0.5793 USDT |
5,360,482.2911 SAND |
0.5570 USDT |
0.5505 USDT |
0.6099 USDT |
0.5851 USDT |
| 2024-02-28 |
0.5611 USDT |
4,977,594.1950 SAND |
0.5634 USDT |
0.5011 USDT |
0.5867 USDT |
0.5350 USDT |
| 2024-02-27 |
0.5479 USDT |
5,738,138.9106 SAND |
0.5419 USDT |
0.5329 USDT |
0.5700 USDT |
0.5613 USDT |
| 2024-02-26 |
0.5321 USDT |
6,342,687.6773 SAND |
0.5201 USDT |
0.5151 USDT |
0.5493 USDT |
0.5403 USDT |
| 2024-02-25 |
0.5181 USDT |
4,891,625.2067 SAND |
0.5230 USDT |
0.5107 USDT |
0.5261 USDT |
0.5162 USDT |
| 2024-02-24 |
0.5075 USDT |
4,949,175.3228 SAND |
0.4974 USDT |
0.4906 USDT |
0.5241 USDT |
0.5210 USDT |
| 2024-02-23 |
0.4991 USDT |
6,219,047.5960 SAND |
0.5007 USDT |
0.4863 USDT |
0.5096 USDT |
0.5031 USDT |
| 2024-02-22 |
0.4919 USDT |
5,389,382.8134 SAND |
0.4928 USDT |
0.4794 USDT |
0.5039 USDT |
0.5031 USDT |
| 2024-02-21 |
0.4940 USDT |
6,699,463.7173 SAND |
0.5157 USDT |
0.4749 USDT |
0.5172 USDT |
0.4924 USDT |
| 2024-02-20 |
0.5182 USDT |
5,419,328.8295 SAND |
0.5295 USDT |
0.4922 USDT |
0.5358 USDT |
0.5036 USDT |
| 2024-02-19 |
0.5155 USDT |
6,432,838.9285 SAND |
0.5113 USDT |
0.5057 USDT |
0.5348 USDT |
0.5291 USDT |
| 2024-02-18 |
0.5053 USDT |
5,623,417.3195 SAND |
0.5072 USDT |
0.4939 USDT |
0.5144 USDT |
0.5097 USDT |
| 2024-02-17 |
0.5016 USDT |
6,408,811.8487 SAND |
0.4956 USDT |
0.4842 USDT |
0.5211 USDT |
0.5073 USDT |
| 2024-02-16 |
0.4960 USDT |
5,960,472.1667 SAND |
0.4944 USDT |
0.4833 USDT |
0.5102 USDT |
0.4914 USDT |
| 2024-02-15 |
0.4896 USDT |
6,772,666.5333 SAND |
0.4805 USDT |
0.4772 USDT |
0.4995 USDT |
0.4938 USDT |
| 2024-02-14 |
0.4737 USDT |
6,286,619.8894 SAND |
0.4668 USDT |
0.4625 USDT |
0.4840 USDT |
0.4798 USDT |
| 2024-02-13 |
0.4757 USDT |
5,411,945.4544 SAND |
0.4822 USDT |
0.4563 USDT |
0.4863 USDT |
0.4647 USDT |
| 2024-02-12 |
0.4694 USDT |
5,411,147.5906 SAND |
0.4682 USDT |
0.4572 USDT |
0.4859 USDT |
0.4806 USDT |
| 2024-02-11 |
0.4729 USDT |
6,319,326.1056 SAND |
0.4728 USDT |
0.4660 USDT |
0.4789 USDT |
0.4680 USDT |
| 2024-02-10 |
0.4716 USDT |
5,429,422.9760 SAND |
0.4727 USDT |
0.4636 USDT |
0.4792 USDT |
0.4731 USDT |
| 2024-02-09 |
0.4611 USDT |
6,239,534.7069 SAND |
0.4527 USDT |
0.4523 USDT |
0.4713 USDT |
0.4694 USDT |
| 2024-02-08 |
0.4486 USDT |
6,324,753.4150 SAND |
0.4464 USDT |
0.4439 USDT |
0.4549 USDT |
0.4512 USDT |
| 2024-02-07 |
0.4351 USDT |
6,254,664.6719 SAND |
0.4345 USDT |
0.4286 USDT |
0.4440 USDT |
0.4428 USDT |
| 2024-02-06 |
0.4330 USDT |
7,148,403.5561 SAND |
0.4319 USDT |
0.4278 USDT |
0.4399 USDT |
0.4382 USDT |
| 2024-02-05 |
0.4308 USDT |
6,598,092.1453 SAND |
0.4278 USDT |
0.4188 USDT |
0.4395 USDT |
0.4309 USDT |
| 2024-02-04 |
0.4378 USDT |
4,117,408.0651 SAND |
0.4399 USDT |
0.4316 USDT |
0.4399 USDT |
0.4348 USDT |
| 2024-02-03 |
0.4433 USDT |
5,747,556.2564 SAND |
0.4444 USDT |
0.4369 USDT |
0.4494 USDT |
0.4424 USDT |
| 2024-02-02 |
0.4427 USDT |
5,842,754.1570 SAND |
0.4412 USDT |
0.4366 USDT |
0.4507 USDT |
0.4443 USDT |
| 2024-02-01 |
0.4377 USDT |
5,893,277.8683 SAND |
0.4378 USDT |
0.4276 USDT |
0.4414 USDT |
0.4380 USDT |
| 2024-01-31 |
0.4498 USDT |
6,533,268.8840 SAND |
0.4556 USDT |
0.4358 USDT |
0.4581 USDT |
0.4466 USDT |
| 2024-01-30 |
0.4645 USDT |
6,021,233.4981 SAND |
0.4650 USDT |
0.4571 USDT |
0.4711 USDT |
0.4659 USDT |
| 2024-01-29 |
0.4561 USDT |
6,597,926.9023 SAND |
0.4514 USDT |
0.4440 USDT |
0.4686 USDT |
0.4661 USDT |
| 2024-01-28 |
0.4610 USDT |
5,482,516.0555 SAND |
0.4558 USDT |
0.4530 USDT |
0.4718 USDT |
0.4557 USDT |