Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4881 USDT |
6,597,893.1321 SAND |
0.4759 USDT |
0.4720 USDT |
0.4976 USDT |
0.4969 USDT |
| 2024-04-21 |
0.4826 USDT |
5,890,417.8089 SAND |
0.4839 USDT |
0.4687 USDT |
0.4940 USDT |
0.4745 USDT |
| 2024-04-20 |
0.4577 USDT |
6,183,128.8139 SAND |
0.4423 USDT |
0.4363 USDT |
0.4861 USDT |
0.4830 USDT |
| 2024-04-19 |
0.4394 USDT |
6,733,392.0161 SAND |
0.4408 USDT |
0.4033 USDT |
0.4521 USDT |
0.4440 USDT |
| 2024-04-18 |
0.4333 USDT |
7,470,708.9523 SAND |
0.4304 USDT |
0.4183 USDT |
0.4449 USDT |
0.4409 USDT |
| 2024-04-17 |
0.4318 USDT |
7,401,712.6768 SAND |
0.4369 USDT |
0.4104 USDT |
0.4466 USDT |
0.4352 USDT |
| 2024-04-16 |
0.4275 USDT |
6,900,947.2736 SAND |
0.4316 USDT |
0.4108 USDT |
0.4421 USDT |
0.4274 USDT |
| 2024-04-15 |
0.4468 USDT |
5,910,105.4920 SAND |
0.4457 USDT |
0.4242 USDT |
0.4720 USDT |
0.4275 USDT |
| 2024-04-14 |
0.4204 USDT |
6,841,644.3467 SAND |
0.4163 USDT |
0.3966 USDT |
0.4402 USDT |
0.4301 USDT |
| 2024-04-13 |
0.5003 USDT |
5,146,893.8918 SAND |
0.5131 USDT |
0.4461 USDT |
0.5135 USDT |
0.4585 USDT |
| 2024-04-12 |
0.5837 USDT |
5,198,609.3949 SAND |
0.6106 USDT |
0.4864 USDT |
0.6245 USDT |
0.5063 USDT |
| 2024-04-11 |
0.6148 USDT |
4,125,027.0791 SAND |
0.6121 USDT |
0.6025 USDT |
0.6310 USDT |
0.6075 USDT |
| 2024-04-10 |
0.6100 USDT |
4,781,732.7415 SAND |
0.6226 USDT |
0.5830 USDT |
0.6314 USDT |
0.6050 USDT |
| 2024-04-09 |
0.6418 USDT |
4,083,914.3030 SAND |
0.6505 USDT |
0.6195 USDT |
0.6530 USDT |
0.6291 USDT |
| 2024-04-08 |
0.6241 USDT |
3,260,590.0459 SAND |
0.6175 USDT |
0.6057 USDT |
0.6548 USDT |
0.6480 USDT |
| 2024-04-07 |
0.6170 USDT |
4,223,601.0818 SAND |
0.6114 USDT |
0.6093 USDT |
0.6247 USDT |
0.6145 USDT |
| 2024-04-06 |
0.6056 USDT |
3,738,900.6491 SAND |
0.6026 USDT |
0.5997 USDT |
0.6117 USDT |
0.6065 USDT |
| 2024-04-05 |
0.6001 USDT |
5,402,007.8390 SAND |
0.6090 USDT |
0.5797 USDT |
0.6107 USDT |
0.6034 USDT |
| 2024-04-04 |
0.6025 USDT |
4,543,495.8834 SAND |
0.5952 USDT |
0.5828 USDT |
0.6199 USDT |
0.6048 USDT |
| 2024-04-03 |
0.6073 USDT |
5,133,537.2773 SAND |
0.6084 USDT |
0.5836 USDT |
0.6239 USDT |
0.5954 USDT |
| 2024-04-02 |
0.6236 USDT |
5,294,306.2012 SAND |
0.6613 USDT |
0.6022 USDT |
0.6613 USDT |
0.6146 USDT |
| 2024-04-01 |
0.6727 USDT |
4,423,397.6091 SAND |
0.7040 USDT |
0.6414 USDT |
0.7088 USDT |
0.6602 USDT |
| 2024-03-31 |
0.7007 USDT |
3,197,251.3566 SAND |
0.6953 USDT |
0.6909 USDT |
0.7074 USDT |
0.6982 USDT |
| 2024-03-30 |
0.7067 USDT |
3,803,134.7853 SAND |
0.7158 USDT |
0.6950 USDT |
0.7246 USDT |
0.7016 USDT |
| 2024-03-29 |
0.7024 USDT |
4,071,272.0337 SAND |
0.6974 USDT |
0.6846 USDT |
0.7192 USDT |
0.7020 USDT |
| 2024-03-28 |
0.6883 USDT |
3,195,415.9424 SAND |
0.6851 USDT |
0.6708 USDT |
0.7062 USDT |
0.6936 USDT |
| 2024-03-27 |
0.7040 USDT |
4,298,127.1267 SAND |
0.7226 USDT |
0.6747 USDT |
0.7388 USDT |
0.6881 USDT |
| 2024-03-26 |
0.7092 USDT |
4,293,030.8484 SAND |
0.6957 USDT |
0.6869 USDT |
0.7284 USDT |
0.7203 USDT |
| 2024-03-25 |
0.6831 USDT |
4,022,786.1921 SAND |
0.6841 USDT |
0.6667 USDT |
0.7054 USDT |
0.7044 USDT |
| 2024-03-24 |
0.6708 USDT |
4,146,713.4017 SAND |
0.6707 USDT |
0.6558 USDT |
0.6850 USDT |
0.6777 USDT |
| 2024-03-23 |
0.6632 USDT |
3,704,345.3502 SAND |
0.6521 USDT |
0.6430 USDT |
0.6921 USDT |
0.6769 USDT |
| 2024-03-22 |
0.6439 USDT |
4,035,789.0640 SAND |
0.6388 USDT |
0.6217 USDT |
0.6694 USDT |
0.6499 USDT |
| 2024-03-21 |
0.6431 USDT |
5,298,996.5737 SAND |
0.6468 USDT |
0.6248 USDT |
0.6597 USDT |
0.6373 USDT |
| 2024-03-20 |
0.5861 USDT |
4,023,113.7071 SAND |
0.5701 USDT |
0.5458 USDT |
0.6119 USDT |
0.6011 USDT |
| 2024-03-19 |
0.5883 USDT |
5,461,818.3563 SAND |
0.6165 USDT |
0.5475 USDT |
0.6229 USDT |
0.5851 USDT |
| 2024-03-18 |
0.6285 USDT |
5,522,927.0056 SAND |
0.6507 USDT |
0.6008 USDT |
0.6548 USDT |
0.6174 USDT |
| 2024-03-17 |
0.6327 USDT |
4,519,511.6496 SAND |
0.6288 USDT |
0.5943 USDT |
0.6514 USDT |
0.6479 USDT |
| 2024-03-16 |
0.6788 USDT |
3,922,033.8008 SAND |
0.6849 USDT |
0.6412 USDT |
0.7100 USDT |
0.6444 USDT |
| 2024-03-15 |
0.6878 USDT |
4,664,290.3336 SAND |
0.7382 USDT |
0.6336 USDT |
0.7454 USDT |
0.6617 USDT |
| 2024-03-14 |
0.7432 USDT |
4,336,703.4904 SAND |
0.7628 USDT |
0.6901 USDT |
0.7675 USDT |
0.7253 USDT |
| 2024-03-13 |
0.7618 USDT |
3,683,914.2042 SAND |
0.7675 USDT |
0.7357 USDT |
0.7817 USDT |
0.7565 USDT |
| 2024-03-12 |
0.7625 USDT |
3,958,983.6482 SAND |
0.7934 USDT |
0.7122 USDT |
0.8140 USDT |
0.7610 USDT |
| 2024-03-11 |
0.7718 USDT |
4,224,206.3392 SAND |
0.7832 USDT |
0.7316 USDT |
0.7949 USDT |
0.7846 USDT |
| 2024-03-10 |
0.7879 USDT |
4,380,965.5372 SAND |
0.7549 USDT |
0.7538 USDT |
0.8306 USDT |
0.7949 USDT |
| 2024-03-09 |
0.7126 USDT |
3,758,899.2166 SAND |
0.6874 USDT |
0.6810 USDT |
0.7791 USDT |
0.7571 USDT |
| 2024-03-08 |
0.6864 USDT |
4,855,009.2883 SAND |
0.6976 USDT |
0.6514 USDT |
0.7106 USDT |
0.6830 USDT |
| 2024-03-07 |
0.6910 USDT |
4,515,521.7629 SAND |
0.6810 USDT |
0.6718 USDT |
0.7116 USDT |
0.6987 USDT |
| 2024-03-06 |
0.6485 USDT |
4,415,267.8646 SAND |
0.6462 USDT |
0.6130 USDT |
0.6843 USDT |
0.6557 USDT |
| 2024-03-05 |
0.6877 USDT |
5,403,696.8457 SAND |
0.6900 USDT |
0.5560 USDT |
0.7498 USDT |
0.6265 USDT |
| 2024-03-04 |
0.6829 USDT |
4,446,836.3457 SAND |
0.6757 USDT |
0.6563 USDT |
0.7164 USDT |
0.6815 USDT |