Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4532 USDT |
5,466,189.2688 SAND |
0.4541 USDT |
0.4467 USDT |
0.4573 USDT |
0.4533 USDT |
| 2024-01-26 |
0.4455 USDT |
6,632,645.8489 SAND |
0.4391 USDT |
0.4339 USDT |
0.4579 USDT |
0.4528 USDT |
| 2024-01-25 |
0.4393 USDT |
7,025,384.1117 SAND |
0.4470 USDT |
0.4299 USDT |
0.4470 USDT |
0.4384 USDT |
| 2024-01-24 |
0.4399 USDT |
6,739,514.1642 SAND |
0.4420 USDT |
0.4333 USDT |
0.4529 USDT |
0.4439 USDT |
| 2024-01-23 |
0.4462 USDT |
6,048,494.4810 SAND |
0.4548 USDT |
0.4165 USDT |
0.4639 USDT |
0.4336 USDT |
| 2024-01-22 |
0.4769 USDT |
5,559,690.1032 SAND |
0.4871 USDT |
0.4579 USDT |
0.4911 USDT |
0.4655 USDT |
| 2024-01-21 |
0.4925 USDT |
6,697,850.0399 SAND |
0.4893 USDT |
0.4846 USDT |
0.4995 USDT |
0.4879 USDT |
| 2024-01-20 |
0.4866 USDT |
7,008,958.1397 SAND |
0.4903 USDT |
0.4786 USDT |
0.4942 USDT |
0.4901 USDT |
| 2024-01-19 |
0.4787 USDT |
5,443,682.8204 SAND |
0.4822 USDT |
0.4546 USDT |
0.4916 USDT |
0.4709 USDT |
| 2024-01-18 |
0.5010 USDT |
5,710,490.7870 SAND |
0.5089 USDT |
0.4785 USDT |
0.5111 USDT |
0.4858 USDT |
| 2024-01-17 |
0.5128 USDT |
5,382,239.6966 SAND |
0.5212 USDT |
0.4992 USDT |
0.5258 USDT |
0.5046 USDT |
| 2024-01-16 |
0.5121 USDT |
6,329,320.9476 SAND |
0.5028 USDT |
0.4974 USDT |
0.5251 USDT |
0.5228 USDT |
| 2024-01-15 |
0.5008 USDT |
6,581,857.1456 SAND |
0.4905 USDT |
0.4896 USDT |
0.5114 USDT |
0.5040 USDT |
| 2024-01-14 |
0.5071 USDT |
5,719,508.6389 SAND |
0.5117 USDT |
0.4927 USDT |
0.5141 USDT |
0.4936 USDT |
| 2024-01-13 |
0.5077 USDT |
5,633,945.3060 SAND |
0.5047 USDT |
0.4877 USDT |
0.5166 USDT |
0.5132 USDT |
| 2024-01-12 |
0.5320 USDT |
6,772,077.6482 SAND |
0.5392 USDT |
0.4856 USDT |
0.5556 USDT |
0.5052 USDT |
| 2024-01-11 |
0.5321 USDT |
6,149,199.4710 SAND |
0.5223 USDT |
0.5134 USDT |
0.5501 USDT |
0.5350 USDT |
| 2024-01-10 |
0.4834 USDT |
6,558,350.5005 SAND |
0.4786 USDT |
0.4676 USDT |
0.5012 USDT |
0.4971 USDT |
| 2024-01-09 |
0.4893 USDT |
5,677,185.2009 SAND |
0.5041 USDT |
0.4632 USDT |
0.5067 USDT |
0.4720 USDT |
| 2024-01-08 |
0.4722 USDT |
6,348,614.6575 SAND |
0.4708 USDT |
0.4362 USDT |
0.5082 USDT |
0.5069 USDT |
| 2024-01-07 |
0.5010 USDT |
6,600,160.9681 SAND |
0.5000 USDT |
0.4821 USDT |
0.5176 USDT |
0.4833 USDT |
| 2024-01-06 |
0.4985 USDT |
5,876,873.7438 SAND |
0.5134 USDT |
0.4735 USDT |
0.5146 USDT |
0.5033 USDT |
| 2024-01-05 |
0.5178 USDT |
6,307,425.8574 SAND |
0.5395 USDT |
0.4898 USDT |
0.5486 USDT |
0.5025 USDT |
| 2024-01-04 |
0.5248 USDT |
6,426,528.9123 SAND |
0.5178 USDT |
0.5033 USDT |
0.5460 USDT |
0.5376 USDT |
| 2024-01-03 |
0.5550 USDT |
6,309,959.6041 SAND |
0.5888 USDT |
0.4510 USDT |
0.6014 USDT |
0.5187 USDT |
| 2024-01-02 |
0.6047 USDT |
4,653,155.6644 SAND |
0.6046 USDT |
0.5879 USDT |
0.6214 USDT |
0.5934 USDT |
| 2024-01-01 |
0.5961 USDT |
5,161,692.6595 SAND |
0.5973 USDT |
0.5830 USDT |
0.6225 USDT |
0.6018 USDT |
| 2023-12-31 |
0.5889 USDT |
5,362,187.0649 SAND |
0.5773 USDT |
0.5724 USDT |
0.6068 USDT |
0.6005 USDT |
| 2023-12-30 |
0.5757 USDT |
5,683,647.2175 SAND |
0.5756 USDT |
0.5613 USDT |
0.5874 USDT |
0.5808 USDT |
| 2023-12-29 |
0.5820 USDT |
5,750,977.0420 SAND |
0.5796 USDT |
0.5613 USDT |
0.5962 USDT |
0.5697 USDT |
| 2023-12-28 |
0.5907 USDT |
5,083,831.7255 SAND |
0.6046 USDT |
0.5672 USDT |
0.6161 USDT |
0.5767 USDT |
| 2023-12-27 |
0.6086 USDT |
5,107,986.3687 SAND |
0.6283 USDT |
0.5917 USDT |
0.6333 USDT |
0.6125 USDT |
| 2023-12-26 |
0.6284 USDT |
5,727,170.9785 SAND |
0.6077 USDT |
0.5646 USDT |
0.6812 USDT |
0.6289 USDT |
| 2023-12-25 |
0.5824 USDT |
5,294,108.7694 SAND |
0.5645 USDT |
0.5437 USDT |
0.6214 USDT |
0.6026 USDT |
| 2023-12-24 |
0.5387 USDT |
4,910,795.7310 SAND |
0.5336 USDT |
0.5271 USDT |
0.5613 USDT |
0.5588 USDT |
| 2023-12-23 |
0.5320 USDT |
4,272,483.4750 SAND |
0.5418 USDT |
0.5228 USDT |
0.5439 USDT |
0.5311 USDT |
| 2023-12-22 |
0.5397 USDT |
6,075,457.0832 SAND |
0.5465 USDT |
0.5278 USDT |
0.5528 USDT |
0.5445 USDT |
| 2023-12-21 |
0.5205 USDT |
5,452,334.7196 SAND |
0.5127 USDT |
0.5039 USDT |
0.5397 USDT |
0.5290 USDT |
| 2023-12-20 |
0.4991 USDT |
6,567,897.3608 SAND |
0.4769 USDT |
0.4671 USDT |
0.5232 USDT |
0.5101 USDT |
| 2023-12-19 |
0.4891 USDT |
5,249,351.4733 SAND |
0.4920 USDT |
0.4710 USDT |
0.5232 USDT |
0.4788 USDT |
| 2023-12-18 |
0.4794 USDT |
7,413,586.1974 SAND |
0.4957 USDT |
0.4566 USDT |
0.5024 USDT |
0.4920 USDT |
| 2023-12-17 |
0.5084 USDT |
6,206,631.8697 SAND |
0.5150 USDT |
0.4965 USDT |
0.5257 USDT |
0.5107 USDT |
| 2023-12-16 |
0.4988 USDT |
6,563,820.3174 SAND |
0.4873 USDT |
0.4731 USDT |
0.5255 USDT |
0.5074 USDT |
| 2023-12-15 |
0.5109 USDT |
6,054,707.1466 SAND |
0.5308 USDT |
0.4899 USDT |
0.5312 USDT |
0.4984 USDT |
| 2023-12-14 |
0.5191 USDT |
6,700,916.1717 SAND |
0.5164 USDT |
0.4989 USDT |
0.5312 USDT |
0.5305 USDT |
| 2023-12-13 |
0.4923 USDT |
7,129,570.0305 SAND |
0.5105 USDT |
0.4681 USDT |
0.5212 USDT |
0.5140 USDT |
| 2023-12-12 |
0.5061 USDT |
5,528,832.8053 SAND |
0.5098 USDT |
0.4881 USDT |
0.5212 USDT |
0.5041 USDT |
| 2023-12-11 |
0.5137 USDT |
6,532,759.1985 SAND |
0.5513 USDT |
0.4591 USDT |
0.5513 USDT |
0.5010 USDT |
| 2023-12-10 |
0.5445 USDT |
5,447,622.1835 SAND |
0.5296 USDT |
0.5214 USDT |
0.5763 USDT |
0.5448 USDT |
| 2023-12-09 |
0.5047 USDT |
6,045,764.3940 SAND |
0.4921 USDT |
0.4480 USDT |
0.5312 USDT |
0.5246 USDT |