Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.6739 USDT |
4,428,667.2648 SAND |
0.6926 USDT |
0.6013 USDT |
0.7311 USDT |
0.6676 USDT |
| 2024-03-02 |
0.6693 USDT |
3,663,978.0552 SAND |
0.6646 USDT |
0.6507 USDT |
0.7092 USDT |
0.6793 USDT |
| 2024-03-01 |
0.6304 USDT |
5,141,972.0091 SAND |
0.6099 USDT |
0.5893 USDT |
0.6724 USDT |
0.6618 USDT |
| 2024-02-29 |
0.5793 USDT |
5,360,482.2911 SAND |
0.5570 USDT |
0.5505 USDT |
0.6099 USDT |
0.5851 USDT |
| 2024-02-28 |
0.5611 USDT |
4,977,594.1950 SAND |
0.5634 USDT |
0.5011 USDT |
0.5867 USDT |
0.5350 USDT |
| 2024-02-27 |
0.5479 USDT |
5,738,138.9106 SAND |
0.5419 USDT |
0.5329 USDT |
0.5700 USDT |
0.5613 USDT |
| 2024-02-26 |
0.5321 USDT |
6,342,687.6773 SAND |
0.5201 USDT |
0.5151 USDT |
0.5493 USDT |
0.5403 USDT |
| 2024-02-25 |
0.5181 USDT |
4,891,625.2067 SAND |
0.5230 USDT |
0.5107 USDT |
0.5261 USDT |
0.5162 USDT |
| 2024-02-24 |
0.5075 USDT |
4,949,175.3228 SAND |
0.4974 USDT |
0.4906 USDT |
0.5241 USDT |
0.5210 USDT |
| 2024-02-23 |
0.4991 USDT |
6,219,047.5960 SAND |
0.5007 USDT |
0.4863 USDT |
0.5096 USDT |
0.5031 USDT |
| 2024-02-22 |
0.4919 USDT |
5,389,382.8134 SAND |
0.4928 USDT |
0.4794 USDT |
0.5039 USDT |
0.5031 USDT |
| 2024-02-21 |
0.4940 USDT |
6,699,463.7173 SAND |
0.5157 USDT |
0.4749 USDT |
0.5172 USDT |
0.4924 USDT |
| 2024-02-20 |
0.5182 USDT |
5,419,328.8295 SAND |
0.5295 USDT |
0.4922 USDT |
0.5358 USDT |
0.5036 USDT |
| 2024-02-19 |
0.5155 USDT |
6,432,838.9285 SAND |
0.5113 USDT |
0.5057 USDT |
0.5348 USDT |
0.5291 USDT |
| 2024-02-18 |
0.5053 USDT |
5,623,417.3195 SAND |
0.5072 USDT |
0.4939 USDT |
0.5144 USDT |
0.5097 USDT |
| 2024-02-17 |
0.5016 USDT |
6,408,811.8487 SAND |
0.4956 USDT |
0.4842 USDT |
0.5211 USDT |
0.5073 USDT |
| 2024-02-16 |
0.4960 USDT |
5,960,472.1667 SAND |
0.4944 USDT |
0.4833 USDT |
0.5102 USDT |
0.4914 USDT |
| 2024-02-15 |
0.4896 USDT |
6,772,666.5333 SAND |
0.4805 USDT |
0.4772 USDT |
0.4995 USDT |
0.4938 USDT |
| 2024-02-14 |
0.4737 USDT |
6,286,619.8894 SAND |
0.4668 USDT |
0.4625 USDT |
0.4840 USDT |
0.4798 USDT |
| 2024-02-13 |
0.4757 USDT |
5,411,945.4544 SAND |
0.4822 USDT |
0.4563 USDT |
0.4863 USDT |
0.4647 USDT |
| 2024-02-12 |
0.4694 USDT |
5,411,147.5906 SAND |
0.4682 USDT |
0.4572 USDT |
0.4859 USDT |
0.4806 USDT |
| 2024-02-11 |
0.4729 USDT |
6,319,326.1056 SAND |
0.4728 USDT |
0.4660 USDT |
0.4789 USDT |
0.4680 USDT |
| 2024-02-10 |
0.4716 USDT |
5,429,422.9760 SAND |
0.4727 USDT |
0.4636 USDT |
0.4792 USDT |
0.4731 USDT |
| 2024-02-09 |
0.4611 USDT |
6,239,534.7069 SAND |
0.4527 USDT |
0.4523 USDT |
0.4713 USDT |
0.4694 USDT |
| 2024-02-08 |
0.4486 USDT |
6,324,753.4150 SAND |
0.4464 USDT |
0.4439 USDT |
0.4549 USDT |
0.4512 USDT |
| 2024-02-07 |
0.4351 USDT |
6,254,664.6719 SAND |
0.4345 USDT |
0.4286 USDT |
0.4440 USDT |
0.4428 USDT |
| 2024-02-06 |
0.4330 USDT |
7,148,403.5561 SAND |
0.4319 USDT |
0.4278 USDT |
0.4399 USDT |
0.4382 USDT |
| 2024-02-05 |
0.4308 USDT |
6,598,092.1453 SAND |
0.4278 USDT |
0.4188 USDT |
0.4395 USDT |
0.4309 USDT |
| 2024-02-04 |
0.4378 USDT |
4,117,408.0651 SAND |
0.4399 USDT |
0.4316 USDT |
0.4399 USDT |
0.4348 USDT |
| 2024-02-03 |
0.4433 USDT |
5,747,556.2564 SAND |
0.4444 USDT |
0.4369 USDT |
0.4494 USDT |
0.4424 USDT |
| 2024-02-02 |
0.4427 USDT |
5,842,754.1570 SAND |
0.4412 USDT |
0.4366 USDT |
0.4507 USDT |
0.4443 USDT |
| 2024-02-01 |
0.4377 USDT |
5,893,277.8683 SAND |
0.4378 USDT |
0.4276 USDT |
0.4414 USDT |
0.4380 USDT |
| 2024-01-31 |
0.4498 USDT |
6,533,268.8840 SAND |
0.4556 USDT |
0.4358 USDT |
0.4581 USDT |
0.4466 USDT |
| 2024-01-30 |
0.4645 USDT |
6,021,233.4981 SAND |
0.4650 USDT |
0.4571 USDT |
0.4711 USDT |
0.4659 USDT |
| 2024-01-29 |
0.4561 USDT |
6,597,926.9023 SAND |
0.4514 USDT |
0.4440 USDT |
0.4686 USDT |
0.4661 USDT |
| 2024-01-28 |
0.4610 USDT |
5,482,516.0555 SAND |
0.4558 USDT |
0.4530 USDT |
0.4718 USDT |
0.4557 USDT |
| 2024-01-27 |
0.4532 USDT |
5,466,189.2688 SAND |
0.4541 USDT |
0.4467 USDT |
0.4573 USDT |
0.4533 USDT |
| 2024-01-26 |
0.4455 USDT |
6,632,645.8489 SAND |
0.4391 USDT |
0.4339 USDT |
0.4579 USDT |
0.4528 USDT |
| 2024-01-25 |
0.4393 USDT |
7,025,384.1117 SAND |
0.4470 USDT |
0.4299 USDT |
0.4470 USDT |
0.4384 USDT |
| 2024-01-24 |
0.4399 USDT |
6,739,514.1642 SAND |
0.4420 USDT |
0.4333 USDT |
0.4529 USDT |
0.4439 USDT |
| 2024-01-23 |
0.4462 USDT |
6,048,494.4810 SAND |
0.4548 USDT |
0.4165 USDT |
0.4639 USDT |
0.4336 USDT |
| 2024-01-22 |
0.4769 USDT |
5,559,690.1032 SAND |
0.4871 USDT |
0.4579 USDT |
0.4911 USDT |
0.4655 USDT |
| 2024-01-21 |
0.4925 USDT |
6,697,850.0399 SAND |
0.4893 USDT |
0.4846 USDT |
0.4995 USDT |
0.4879 USDT |
| 2024-01-20 |
0.4866 USDT |
7,008,958.1397 SAND |
0.4903 USDT |
0.4786 USDT |
0.4942 USDT |
0.4901 USDT |
| 2024-01-19 |
0.4787 USDT |
5,443,682.8204 SAND |
0.4822 USDT |
0.4546 USDT |
0.4916 USDT |
0.4709 USDT |
| 2024-01-18 |
0.5010 USDT |
5,710,490.7870 SAND |
0.5089 USDT |
0.4785 USDT |
0.5111 USDT |
0.4858 USDT |
| 2024-01-17 |
0.5128 USDT |
5,382,239.6966 SAND |
0.5212 USDT |
0.4992 USDT |
0.5258 USDT |
0.5046 USDT |
| 2024-01-16 |
0.5121 USDT |
6,329,320.9476 SAND |
0.5028 USDT |
0.4974 USDT |
0.5251 USDT |
0.5228 USDT |
| 2024-01-15 |
0.5008 USDT |
6,581,857.1456 SAND |
0.4905 USDT |
0.4896 USDT |
0.5114 USDT |
0.5040 USDT |
| 2024-01-14 |
0.5071 USDT |
5,719,508.6389 SAND |
0.5117 USDT |
0.4927 USDT |
0.5141 USDT |
0.4936 USDT |