Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.5077 USDT |
5,633,945.3060 SAND |
0.5047 USDT |
0.4877 USDT |
0.5166 USDT |
0.5132 USDT |
| 2024-01-12 |
0.5320 USDT |
6,772,077.6482 SAND |
0.5392 USDT |
0.4856 USDT |
0.5556 USDT |
0.5052 USDT |
| 2024-01-11 |
0.5321 USDT |
6,149,199.4710 SAND |
0.5223 USDT |
0.5134 USDT |
0.5501 USDT |
0.5350 USDT |
| 2024-01-10 |
0.4834 USDT |
6,558,350.5005 SAND |
0.4786 USDT |
0.4676 USDT |
0.5012 USDT |
0.4971 USDT |
| 2024-01-09 |
0.4893 USDT |
5,677,185.2009 SAND |
0.5041 USDT |
0.4632 USDT |
0.5067 USDT |
0.4720 USDT |
| 2024-01-08 |
0.4722 USDT |
6,348,614.6575 SAND |
0.4708 USDT |
0.4362 USDT |
0.5082 USDT |
0.5069 USDT |
| 2024-01-07 |
0.5010 USDT |
6,600,160.9681 SAND |
0.5000 USDT |
0.4821 USDT |
0.5176 USDT |
0.4833 USDT |
| 2024-01-06 |
0.4985 USDT |
5,876,873.7438 SAND |
0.5134 USDT |
0.4735 USDT |
0.5146 USDT |
0.5033 USDT |
| 2024-01-05 |
0.5178 USDT |
6,307,425.8574 SAND |
0.5395 USDT |
0.4898 USDT |
0.5486 USDT |
0.5025 USDT |
| 2024-01-04 |
0.5248 USDT |
6,426,528.9123 SAND |
0.5178 USDT |
0.5033 USDT |
0.5460 USDT |
0.5376 USDT |
| 2024-01-03 |
0.5550 USDT |
6,309,959.6041 SAND |
0.5888 USDT |
0.4510 USDT |
0.6014 USDT |
0.5187 USDT |
| 2024-01-02 |
0.6047 USDT |
4,653,155.6644 SAND |
0.6046 USDT |
0.5879 USDT |
0.6214 USDT |
0.5934 USDT |
| 2024-01-01 |
0.5961 USDT |
5,161,692.6595 SAND |
0.5973 USDT |
0.5830 USDT |
0.6225 USDT |
0.6018 USDT |
| 2023-12-31 |
0.5889 USDT |
5,362,187.0649 SAND |
0.5773 USDT |
0.5724 USDT |
0.6068 USDT |
0.6005 USDT |
| 2023-12-30 |
0.5757 USDT |
5,683,647.2175 SAND |
0.5756 USDT |
0.5613 USDT |
0.5874 USDT |
0.5808 USDT |
| 2023-12-29 |
0.5820 USDT |
5,750,977.0420 SAND |
0.5796 USDT |
0.5613 USDT |
0.5962 USDT |
0.5697 USDT |
| 2023-12-28 |
0.5907 USDT |
5,083,831.7255 SAND |
0.6046 USDT |
0.5672 USDT |
0.6161 USDT |
0.5767 USDT |
| 2023-12-27 |
0.6086 USDT |
5,107,986.3687 SAND |
0.6283 USDT |
0.5917 USDT |
0.6333 USDT |
0.6125 USDT |
| 2023-12-26 |
0.6284 USDT |
5,727,170.9785 SAND |
0.6077 USDT |
0.5646 USDT |
0.6812 USDT |
0.6289 USDT |
| 2023-12-25 |
0.5824 USDT |
5,294,108.7694 SAND |
0.5645 USDT |
0.5437 USDT |
0.6214 USDT |
0.6026 USDT |
| 2023-12-24 |
0.5387 USDT |
4,910,795.7310 SAND |
0.5336 USDT |
0.5271 USDT |
0.5613 USDT |
0.5588 USDT |
| 2023-12-23 |
0.5320 USDT |
4,272,483.4750 SAND |
0.5418 USDT |
0.5228 USDT |
0.5439 USDT |
0.5311 USDT |
| 2023-12-22 |
0.5397 USDT |
6,075,457.0832 SAND |
0.5465 USDT |
0.5278 USDT |
0.5528 USDT |
0.5445 USDT |
| 2023-12-21 |
0.5205 USDT |
5,452,334.7196 SAND |
0.5127 USDT |
0.5039 USDT |
0.5397 USDT |
0.5290 USDT |
| 2023-12-20 |
0.4991 USDT |
6,567,897.3608 SAND |
0.4769 USDT |
0.4671 USDT |
0.5232 USDT |
0.5101 USDT |
| 2023-12-19 |
0.4891 USDT |
5,249,351.4733 SAND |
0.4920 USDT |
0.4710 USDT |
0.5232 USDT |
0.4788 USDT |
| 2023-12-18 |
0.4794 USDT |
7,413,586.1974 SAND |
0.4957 USDT |
0.4566 USDT |
0.5024 USDT |
0.4920 USDT |
| 2023-12-17 |
0.5084 USDT |
6,206,631.8697 SAND |
0.5150 USDT |
0.4965 USDT |
0.5257 USDT |
0.5107 USDT |
| 2023-12-16 |
0.4988 USDT |
6,563,820.3174 SAND |
0.4873 USDT |
0.4731 USDT |
0.5255 USDT |
0.5074 USDT |
| 2023-12-15 |
0.5109 USDT |
6,054,707.1466 SAND |
0.5308 USDT |
0.4899 USDT |
0.5312 USDT |
0.4984 USDT |
| 2023-12-14 |
0.5191 USDT |
6,700,916.1717 SAND |
0.5164 USDT |
0.4989 USDT |
0.5312 USDT |
0.5305 USDT |
| 2023-12-13 |
0.4923 USDT |
7,129,570.0305 SAND |
0.5105 USDT |
0.4681 USDT |
0.5212 USDT |
0.5140 USDT |
| 2023-12-12 |
0.5061 USDT |
5,528,832.8053 SAND |
0.5098 USDT |
0.4881 USDT |
0.5212 USDT |
0.5041 USDT |
| 2023-12-11 |
0.5137 USDT |
6,532,759.1985 SAND |
0.5513 USDT |
0.4591 USDT |
0.5513 USDT |
0.5010 USDT |
| 2023-12-10 |
0.5445 USDT |
5,447,622.1835 SAND |
0.5296 USDT |
0.5214 USDT |
0.5763 USDT |
0.5448 USDT |
| 2023-12-09 |
0.5047 USDT |
6,045,764.3940 SAND |
0.4921 USDT |
0.4480 USDT |
0.5312 USDT |
0.5246 USDT |
| 2023-12-08 |
0.4640 USDT |
5,745,476.1657 SAND |
0.4619 USDT |
0.4413 USDT |
0.4901 USDT |
0.4877 USDT |
| 2023-12-07 |
0.4496 USDT |
6,233,954.4531 SAND |
0.4430 USDT |
0.4336 USDT |
0.4653 USDT |
0.4648 USDT |
| 2023-12-06 |
0.4469 USDT |
8,005,211.6171 SAND |
0.4445 USDT |
0.4264 USDT |
0.4601 USDT |
0.4428 USDT |
| 2023-12-05 |
0.4363 USDT |
5,872,502.8682 SAND |
0.4290 USDT |
0.4261 USDT |
0.4590 USDT |
0.4437 USDT |
| 2023-12-04 |
0.4289 USDT |
8,271,746.9931 SAND |
0.4287 USDT |
0.4009 USDT |
0.4461 USDT |
0.4261 USDT |
| 2023-12-03 |
0.4255 USDT |
5,968,342.5595 SAND |
0.4283 USDT |
0.4073 USDT |
0.4342 USDT |
0.4232 USDT |
| 2023-12-02 |
0.4207 USDT |
5,968,735.0196 SAND |
0.4154 USDT |
0.4134 USDT |
0.4335 USDT |
0.4319 USDT |
| 2023-12-01 |
0.4128 USDT |
5,270,058.8803 SAND |
0.4098 USDT |
0.4045 USDT |
0.4203 USDT |
0.4154 USDT |
| 2023-11-30 |
0.4086 USDT |
6,402,211.9817 SAND |
0.4125 USDT |
0.4019 USDT |
0.4189 USDT |
0.4091 USDT |
| 2023-11-29 |
0.4122 USDT |
6,253,370.1741 SAND |
0.4135 USDT |
0.4001 USDT |
0.4198 USDT |
0.4114 USDT |
| 2023-11-28 |
0.4033 USDT |
6,448,208.2852 SAND |
0.4069 USDT |
0.3909 USDT |
0.4196 USDT |
0.4149 USDT |
| 2023-11-27 |
0.4115 USDT |
6,799,640.2527 SAND |
0.4256 USDT |
0.3941 USDT |
0.4454 USDT |
0.4048 USDT |
| 2023-11-26 |
0.4248 USDT |
5,513,188.4970 SAND |
0.4298 USDT |
0.4120 USDT |
0.4379 USDT |
0.4230 USDT |
| 2023-11-25 |
0.4258 USDT |
6,067,549.7669 SAND |
0.4068 USDT |
0.3990 USDT |
0.4403 USDT |
0.4281 USDT |