Crypto exchange Bibox

Market SAND (SAND) / Tether (USDT)

Identifier on Bibox: SAND_USDT
Date Price Volume Open Low High Close
2023-11-24 0.4000 USDT 6,128,580.1582 SAND 0.3985 USDT 0.3950 USDT 0.4196 USDT 0.4034 USDT
2023-11-23 0.3923 USDT 6,509,704.6337 SAND 0.3919 USDT 0.3859 USDT 0.3982 USDT 0.3958 USDT
2023-11-22 0.3810 USDT 7,067,601.8157 SAND 0.3665 USDT 0.3648 USDT 0.3927 USDT 0.3920 USDT
2023-11-21 0.4004 USDT 8,308,327.6842 SAND 0.4129 USDT 0.3658 USDT 0.4205 USDT 0.3720 USDT
2023-11-20 0.4163 USDT 5,844,986.8507 SAND 0.4180 USDT 0.4100 USDT 0.4253 USDT 0.4238 USDT
2023-11-19 0.4074 USDT 7,557,871.0234 SAND 0.4058 USDT 0.3948 USDT 0.4161 USDT 0.4119 USDT
2023-11-18 0.4036 USDT 7,901,065.2616 SAND 0.4194 USDT 0.3868 USDT 0.4198 USDT 0.4040 USDT
2023-11-17 0.4211 USDT 6,235,517.6317 SAND 0.4221 USDT 0.3920 USDT 0.4360 USDT 0.4100 USDT
2023-11-16 0.4407 USDT 5,843,462.2812 SAND 0.4418 USDT 0.4210 USDT 0.4534 USDT 0.4288 USDT
2023-11-15 0.4292 USDT 7,398,477.2081 SAND 0.4225 USDT 0.4122 USDT 0.4443 USDT 0.4429 USDT
2023-11-14 0.4338 USDT 7,582,251.1012 SAND 0.4384 USDT 0.4009 USDT 0.4498 USDT 0.4235 USDT
2023-11-13 0.4514 USDT 6,585,983.4416 SAND 0.4429 USDT 0.4351 USDT 0.4712 USDT 0.4585 USDT
2023-11-12 0.4401 USDT 6,355,805.1405 SAND 0.4395 USDT 0.4174 USDT 0.4507 USDT 0.4450 USDT
2023-11-11 0.4199 USDT 6,866,156.8196 SAND 0.4221 USDT 0.4000 USDT 0.4599 USDT 0.4514 USDT
2023-11-10 0.4052 USDT 6,809,342.2420 SAND 0.3962 USDT 0.3936 USDT 0.4232 USDT 0.4083 USDT
2023-11-09 0.4058 USDT 6,593,796.4218 SAND 0.4029 USDT 0.3308 USDT 0.4210 USDT 0.3807 USDT
2023-11-08 0.3928 USDT 7,430,865.0371 SAND 0.3883 USDT 0.3839 USDT 0.4046 USDT 0.3987 USDT
2023-11-07 0.3906 USDT 7,801,815.8171 SAND 0.3932 USDT 0.3740 USDT 0.4040 USDT 0.3926 USDT
2023-11-06 0.3875 USDT 8,269,034.4236 SAND 0.3760 USDT 0.3733 USDT 0.3982 USDT 0.3935 USDT
2023-11-05 0.3742 USDT 7,393,805.0592 SAND 0.3746 USDT 0.3653 USDT 0.3819 USDT 0.3750 USDT
2023-11-04 0.3652 USDT 7,203,174.8116 SAND 0.3639 USDT 0.3604 USDT 0.3722 USDT 0.3663 USDT
2023-11-03 0.3598 USDT 7,984,842.1487 SAND 0.3685 USDT 0.3510 USDT 0.3686 USDT 0.3629 USDT
2023-11-02 0.3663 USDT 8,774,780.5793 SAND 0.3573 USDT 0.3511 USDT 0.3808 USDT 0.3652 USDT
2023-11-01 0.3442 USDT 8,927,826.1167 SAND 0.3471 USDT 0.3358 USDT 0.3578 USDT 0.3567 USDT
2023-10-31 0.3517 USDT 7,899,139.4091 SAND 0.3588 USDT 0.3331 USDT 0.3627 USDT 0.3418 USDT
2023-10-30 0.3569 USDT 8,698,777.8696 SAND 0.3575 USDT 0.3469 USDT 0.3673 USDT 0.3597 USDT
2023-10-29 0.3396 USDT 7,286,223.4859 SAND 0.3316 USDT 0.3251 USDT 0.3699 USDT 0.3642 USDT
2023-10-28 0.3284 USDT 6,859,040.4704 SAND 0.3236 USDT 0.3234 USDT 0.3343 USDT 0.3323 USDT
2023-10-27 0.3285 USDT 7,958,935.6966 SAND 0.3362 USDT 0.3175 USDT 0.3364 USDT 0.3236 USDT
2023-10-26 0.3347 USDT 7,172,156.9340 SAND 0.3330 USDT 0.3209 USDT 0.3475 USDT 0.3288 USDT
2023-10-25 0.3300 USDT 8,191,607.9906 SAND 0.3288 USDT 0.3200 USDT 0.3414 USDT 0.3291 USDT
2023-10-24 0.3253 USDT 6,479,381.5960 SAND 0.3251 USDT 0.3133 USDT 0.3382 USDT 0.3234 USDT
2023-10-23 0.3092 USDT 7,275,872.5118 SAND 0.3097 USDT 0.3052 USDT 0.3143 USDT 0.3125 USDT
2023-10-22 0.3064 USDT 5,145,273.2095 SAND 0.3104 USDT 0.2993 USDT 0.3130 USDT 0.3036 USDT
2023-10-21 0.3035 USDT 5,954,942.3119 SAND 0.2962 USDT 0.2953 USDT 0.3126 USDT 0.3093 USDT
2023-10-20 0.2912 USDT 5,818,026.5006 SAND 0.2842 USDT 0.2829 USDT 0.2982 USDT 0.2965 USDT
2023-10-19 0.2825 USDT 6,364,947.3352 SAND 0.2835 USDT 0.2784 USDT 0.2852 USDT 0.2832 USDT
2023-10-18 0.2865 USDT 5,699,604.7071 SAND 0.2878 USDT 0.2832 USDT 0.2928 USDT 0.2843 USDT
2023-10-17 0.2915 USDT 5,706,625.6530 SAND 0.2941 USDT 0.2822 USDT 0.2947 USDT 0.2866 USDT
2023-10-16 0.2926 USDT 5,572,537.3524 SAND 0.2901 USDT 0.2893 USDT 0.3033 USDT 0.2930 USDT
2023-10-15 0.2906 USDT 4,143,262.7532 SAND 0.2898 USDT 0.2884 USDT 0.2923 USDT 0.2908 USDT
2023-10-14 0.2882 USDT 4,637,839.6111 SAND 0.2857 USDT 0.2855 USDT 0.2907 USDT 0.2899 USDT
2023-10-13 0.2837 USDT 4,858,269.6598 SAND 0.2824 USDT 0.2818 USDT 0.2868 USDT 0.2848 USDT
2023-10-12 0.2814 USDT 5,617,481.3505 SAND 0.2826 USDT 0.2761 USDT 0.2840 USDT 0.2812 USDT
2023-10-11 0.2820 USDT 6,215,425.4053 SAND 0.2832 USDT 0.2772 USDT 0.2852 USDT 0.2818 USDT
2023-10-10 0.2839 USDT 5,808,619.9170 SAND 0.2846 USDT 0.2809 USDT 0.2867 USDT 0.2825 USDT
2023-10-09 0.2914 USDT 6,452,093.9252 SAND 0.2996 USDT 0.2778 USDT 0.3007 USDT 0.2841 USDT
2023-10-08 0.2997 USDT 5,017,161.1823 SAND 0.3012 USDT 0.2962 USDT 0.3022 USDT 0.2997 USDT
2023-10-07 0.3013 USDT 4,208,637.4924 SAND 0.3011 USDT 0.2994 USDT 0.3027 USDT 0.3006 USDT
2023-10-06 0.2973 USDT 5,896,303.3224 SAND 0.2952 USDT 0.2946 USDT 0.3020 USDT 0.3012 USDT