Identifier on Bibox: SBT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0006 USDT |
505,019,010.6100 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-08-08 |
0.0006 USDT |
533,626,538.6500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-07 |
0.0006 USDT |
474,285,228.5300 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-06 |
0.0007 USDT |
506,693,966.7400 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2022-08-05 |
0.0007 USDT |
501,144,358.3000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-04 |
0.0007 USDT |
481,491,925.9600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-03 |
0.0006 USDT |
571,395,780.7600 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-02 |
0.0006 USDT |
503,192,216.2900 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-01 |
0.0006 USDT |
617,608,311.0500 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-31 |
0.0007 USDT |
655,264,041.5400 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-30 |
0.0007 USDT |
798,812,851.6700 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-29 |
0.0007 USDT |
1,210,731,653.5300 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-28 |
0.0007 USDT |
777,735,705.4000 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-27 |
0.0008 USDT |
740,724,455.6400 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-26 |
0.0010 USDT |
643,330,107.5400 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-25 |
0.0010 USDT |
696,200,432.0800 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-24 |
0.0011 USDT |
1,742,663,104.9200 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-23 |
0.0011 USDT |
869,297,353.3600 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0012 USDT |
23,056,280.4300 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-21 |
0.0012 USDT |
13,169,425.3200 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-20 |
0.0011 USDT |
1,282,212,393.9500 |
0.0011 USDT |
0.0010 USDT |
0.0030 USDT |
0.0014 USDT |
| 2022-07-19 |
0.0011 USDT |
2,034,896,284.2900 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-07-18 |
0.0012 USDT |
2,425,373,217.7300 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-07-17 |
0.0012 USDT |
2,604,234,792.9600 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-16 |
0.0012 USDT |
2,688,539,149.2700 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-15 |
0.0012 USDT |
2,791,990,277.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-14 |
0.0012 USDT |
2,830,078,916.2600 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-07-13 |
0.0014 USDT |
2,526,764,751.9600 |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-07-12 |
0.0018 USDT |
2,051,081,273.6400 |
0.0022 USDT |
0.0012 USDT |
0.0023 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0025 USDT |
1,484,938,670.6800 |
0.0022 USDT |
0.0020 USDT |
0.0033 USDT |
0.0024 USDT |
| 2022-07-10 |
0.0031 USDT |
1,557,052,807.0600 |
0.0032 USDT |
0.0020 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-07-09 |
0.0037 USDT |
1,163,633,666.8700 |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-07-08 |
0.0039 USDT |
632,533,624.9400 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-07 |
0.0039 USDT |
494,544,910.6900 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-06 |
0.0039 USDT |
4,754,869,275.2300 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0041 USDT |
4,365,217,319.1700 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-07-04 |
0.0042 USDT |
2,224,516,226.2900 |
0.0042 USDT |
0.0040 USDT |
0.0067 USDT |
0.0044 USDT |
| 2022-07-03 |
0.0048 USDT |
305,417,497.3900 |
0.0055 USDT |
0.0040 USDT |
0.0056 USDT |
0.0045 USDT |
| 2022-07-02 |
0.0057 USDT |
210,834,600.1100 |
0.0062 USDT |
0.0050 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-07-01 |
0.0058 USDT |
284,737,815.7400 |
0.0055 USDT |
0.0044 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-06-30 |
0.0078 USDT |
937,619,098.2900 |
0.0090 USDT |
0.0061 USDT |
0.0093 USDT |
0.0061 USDT |
| 2022-06-29 |
0.0102 USDT |
40,810,558.9900 |
0.0108 USDT |
0.0094 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-06-28 |
0.0110 USDT |
20,282,407.5300 |
0.0117 USDT |
0.0101 USDT |
0.0118 USDT |
0.0109 USDT |
| 2022-06-27 |
0.0121 USDT |
6,673,596.2600 |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-06-26 |
0.0125 USDT |
8,924,110.4400 |
0.0117 USDT |
0.0117 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-06-25 |
0.0123 USDT |
6,439,148.6900 |
0.0120 USDT |
0.0117 USDT |
0.0132 USDT |
0.0117 USDT |
| 2022-06-24 |
0.0125 USDT |
11,582,346.3100 |
0.0117 USDT |
0.0116 USDT |
0.0145 USDT |
0.0124 USDT |
| 2022-06-23 |
0.0120 USDT |
7,628,818.2200 |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-06-22 |
0.0127 USDT |
6,058,932.0000 |
0.0127 USDT |
0.0116 USDT |
0.0133 USDT |
0.0121 USDT |
| 2022-06-21 |
0.0126 USDT |
4,963,850.5600 |
0.0122 USDT |
0.0090 USDT |
0.0143 USDT |
0.0131 USDT |